Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  StormX STMX | US$0,006273 | -0,78% | 15,40% | US$62.732.031 | US$8.443.754 | 10.000.000.000 STMX |
| 352 |  RichQUACK.com QUACK | US$0,000000001439 | -2,48% | 5,08% | US$63.449.640 | US$4.033.436 | 44.085.961.274.152.304 QUACK |
| 353 |  Cortex CTXC | US$0,2927 | -7,78% | 40,62% | US$60.803.909 | US$64.516.665 | 207.765.802 CTXC |
| 354 |  Liquity LQTY | US$0,6782 | -1,48% | -0,85% | US$61.468.118 | US$337.070 | 90.628.059 LQTY |
| 355 |  Loom Network LOOM | US$0,05412 | 0,55% | 9,38% | US$60.478.987 | US$15.037.144 | 1.117.425.698 LOOM |
| 356 |  Constellation DAG | US$0,04844 | -2,80% | -16,42% | US$61.371.638 | US$588.699 | 1.266.911.931 DAG |
| 357 |  Dero DERO | US$4,62 | -1,65% | -4,27% | US$61.267.869 | US$159.377 | 13.266.737 DERO |
| 358 |  Ark ARK | US$0,3592 | 0,26% | 14,93% | US$60.984.522 | US$50.160.138 | 169.776.776 ARK |
| 359 |  Rakon RKN | US$0,2489 | -4,66% | -0,87% | US$60.447.643 | US$21.155,75 | 242.857.143 RKN |
| 360 |  MaidSafeCoin MAID | US$0,1314 | -0,43% | -1,54% | US$59.475.364 | US$487,01 | 452.552.412 MAID |
| 361 |  Metadium META | US$0,03446 | 0,47% | 18,36% | US$58.142.825 | US$22.758.066 | 1.687.369.624 META |
| 362 |  RSK Infrastructure Framework RIF | US$0,06282 | 1,86% | 12,35% | US$59.056.452 | US$2.114.670 | 940.060.003 RIF |
| 363 |  Badger DAO BADGER | US$3,11 | -0,74% | 2,51% | US$59.021.106 | US$4.986.408 | 18.958.878 BADGER |
| 364 |  cVault.finance CORE | US$5.890,82 | -2,49% | -3,01% | US$58.908.236 | US$12.960,85 | 10.000 CORE |
| 365 |  Venus BUSD vBUSD | US$0,02186 | 0,03% | 0,06% | US$58.904.332 | - | 2.694.770.470 vBUSD |
| 366 |  SOMESING SSX | US$0,02082 | -2,33% | 17,04% | US$56.892.147 | US$6.371.731 | 2.732.732.879 SSX |
| 367 |  Wrapped Velas WVLX | US$0,02580 | -5,66% | -10,70% | US$58.794.818 | US$35.586,50 | 2.279.175.680 WVLX |
| 368 |  Ampleforth Governance Token FORTH | US$3,85 | 4,33% | 14,80% | US$58.265.645 | US$3.282.778 | 15.120.787 FORTH |
| 369 |  Yield Guild Games YGG | US$0,3017 | 2,91% | -1,57% | US$57.796.679 | US$20.110.941 | 191.563.010 YGG |
| 370 |  Revain REV | US$0,0006744 | -0,27% | 13,41% | US$57.367.051 | US$355.982 | 85.061.485.690 REV |
| 371 |  Sweat Economy SWEAT | US$0,01487 | -5,07% | -3,31% | US$57.418.281 | US$4.002.660 | 3.860.264.601 SWEAT |
| 372 |  Toko Token TKO | US$0,3545 | 0,37% | 0,81% | US$56.920.538 | US$7.742.517 | 160.563.663 TKO |
| 373 |  Sun (New) SUN | US$0,006016 | -0,65% | 3,07% | US$54.940.106 | US$7.986.891 | 9.132.393.972 SUN |
| 374 |  Syntropy NOIA | US$0,08795 | -20,83% | 44,08% | US$56.780.780 | US$3.139.083 | 645.599.222 NOIA |
| 375 |  sUSD SUSD | US$0,9957 | -0,43% | -0,55% | US$56.019.279 | US$2.240.908 | 56.263.444 SUSD |
| 376 |  Gods Unchained GODS | US$0,2833 | 0,22% | 5,15% | US$55.924.747 | US$13.648.902 | 197.396.308 GODS |
| 377 |  Vai VAI | US$0,9755 | 0,14% | -0,56% | US$56.089.878 | US$10.604,39 | 57.498.554 VAI |
| 378 |  Rally RLY | US$0,01202 | 2,49% | -18,26% | US$55.983.075 | US$11.287.907 | 4.659.277.282 RLY |
| 379 |  Cobak Token CBK | US$0,7846 | -1,49% | 17,37% | US$55.519.058 | US$50.808.810 | 70.762.497 CBK |
| 380 |  MovieBloc MBL | US$0,003520 | -0,34% | 16,43% | US$54.835.240 | US$8.783.731 | 15.578.706.221 MBL |
| 381 |  Moonriver MOVR | US$8,93 | 1,31% | 7,34% | US$55.378.074 | US$4.154.613 | 6.198.827 MOVR |
| 382 |  SuperVerse SUPER | US$0,1368 | 0,21% | 13,43% | US$55.258.053 | US$5.080.593 | 403.829.654 SUPER |
| 383 |  Coin98 C98 | US$0,2499 | -3,09% | 4,74% | US$54.215.898 | US$18.791.494 | 216.944.444 C98 |
| 384 |  Strike STRK | US$15,17 | -6,68% | 20,34% | US$54.167.079 | US$25.736.851 | 3.571.449 STRK |
| 385 |  Virtua TVK | US$0,05672 | -2,08% | 28,56% | US$54.250.545 | US$26.555.723 | 956.409.236 TVK |
| 386 |  Krypton DAO KRD | US$0,5264 | -0,73% | -5,28% | US$53.936.690 | US$6.698,12 | 102.457.125 KRD |
| 387 |  SuperRare RARE | US$0,1632 | 1,62% | 14,60% | US$54.315.684 | US$9.310.666 | 332.910.546 RARE |
| 388 |  Meter Governance MTRG | US$3,21 | 23,58% | 22,08% | US$54.158.453 | US$1.650.416 | 16.888.051 MTRG |
| 389 |  Vega Protocol VEGA | US$1,29 | -3,66% | -1,23% | US$53.257.263 | US$582.993 | 41.225.735 VEGA |
| 390 |  League of Kingdoms Arena LOKA | US$0,7170 | 2,82% | -2,80% | US$52.969.395 | US$28.747.736 | 73.874.861 LOKA |
| 391 |  Automata Network ATA | US$0,1581 | 1,50% | 18,02% | US$52.594.777 | US$9.573.263 | 332.713.637 ATA |
| 392 |  Hifi Finance (Old) MFT | US$0,005252 | 2,39% | 6,50% | US$52.515.069 | US$1.418.091 | 10.000.000.000 MFT |
| 393 |  MARBLEX MBX | US$1,45 | 0,97% | -5,57% | US$52.511.064 | US$1.261.551 | 36.091.774 MBX |
| 394 |  Ampleforth AMPL | US$1,14 | -0,47% | 14,17% | US$52.414.709 | US$278.837 | 46.031.113 AMPL |
| 395 |  Star Atlas DAO POLIS | US$0,3392 | -0,27% | 2,26% | US$51.893.815 | US$309.728 | 153.005.849 POLIS |
| 396 |  Wrapped NXM WNXM | US$17,64 | 2,26% | 8,13% | US$51.095.930 | US$10.608.678 | 2.896.294 WNXM |
| 397 |  Verge XVG | US$0,003096 | -1,01% | 3,44% | US$51.142.015 | US$1.181.234 | 16.516.487.725 XVG |
| 398 |  Utrust UTK | US$0,1020 | 1,31% | 4,64% | US$50.990.271 | US$5.739.953 | 500.000.000 UTK |
| 399 |  DFI.Money YFII | US$1.316,40 | -1,11% | 3,05% | US$50.807.729 | US$13.923.375 | 38.596 YFII |
| 400 |  Opulous OPUL | US$0,2535 | 4,33% | 95,77% | US$50.863.456 | US$2.791.826 | 200.642.261 OPUL |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.