Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ICON ICX | US$0,2314 | 2,83% | 13,78% | US$219.037.139 | US$81.290.143 | 946.387.017 ICX |
| 152 |  0x ZRX | US$0,2447 | -1,58% | 14,18% | US$207.375.201 | US$18.306.859 | 847.496.055 ZRX |
| 153 |  Hive HIVE | US$0,4495 | -4,58% | 15,87% | US$206.185.244 | US$22.397.459 | 458.720.598 HIVE |
| 154 |  Siacoin SC | US$0,003827 | 2,10% | 26,65% | US$203.935.114 | US$33.650.579 | 53.286.862.991 SC |
| 155 |  IOST IOST | US$0,01083 | 0,62% | 15,59% | US$202.681.134 | US$15.842.532 | 18.708.894.189 IOST |
| 156 |  Ontology ONT | US$0,2294 | -2,27% | 10,92% | US$200.824.642 | US$18.366.757 | 875.249.524 ONT |
| 157 |  Amp AMP | US$0,004711 | -2,09% | 3,37% | US$198.925.131 | US$4.461.617 | 42.227.702.186 AMP |
| 158 |  BORA BORA | US$0,2137 | 6,40% | 18,17% | US$198.227.780 | US$22.008.084 | 927.500.000 BORA |
| 159 |  Illuvium ILV | US$87,60 | -2,54% | 31,88% | US$189.171.267 | US$48.812.913 | 2.159.556 ILV |
| 160 |  Reserve Rights RSR | US$0,004105 | -1,34% | -0,38% | US$187.237.024 | US$9.785.600 | 45.611.899.305 RSR |
| 161 |  WAX WAXP | US$0,07931 | 5,41% | 20,05% | US$186.635.431 | US$30.314.095 | 2.353.266.929 WAXP |
| 162 |  Hooked Protocol HOOK | US$3,62 | -0,81% | 28,66% | US$181.233.549 | US$344.727.514 | 50.000.000 HOOK |
| 163 |  Keep Network KEEP | US$0,2076 | -1,97% | 6,15% | US$178.667.418 | US$4.628.048 | 860.762.270 KEEP |
| 164 |  Biconomy BICO | US$0,3790 | -0,45% | -8,27% | US$177.053.729 | US$4.567.946 | 467.144.489 BICO |
| 165 |  Storj STORJ | US$0,4277 | -2,30% | 20,14% | US$176.593.818 | US$45.109.589 | 412.937.122 STORJ |
| 166 |  Polymath POLY | US$0,1895 | 1,43% | 6,62% | US$175.328.397 | US$824.062 | 924.998.413 POLY |
| 167 |  SafePal SFP | US$0,5358 | -3,78% | 4,09% | US$173.883.494 | US$8.568.096 | 324.502.079 SFP |
| 168 |  Everscale EVER | US$0,09922 | -4,45% | -28,81% | US$172.149.326 | US$4.139.493 | 1.735.095.356 EVER |
| 169 |  SXP SXP | US$0,3073 | 0,76% | 10,41% | US$170.242.528 | US$16.682.922 | 553.952.397 SXP |
| 170 |  DigiByte DGB | US$0,01035 | -1,93% | 0,65% | US$165.343.450 | US$4.647.053 | 15.982.303.652 DGB |
| 171 |  iExec RLC RLC | US$2,00 | -3,32% | 21,17% | US$161.904.039 | US$24.825.730 | 80.999.785 RLC |
| 172 |  DAO Maker DAO | US$1,12 | -0,87% | -1,20% | US$161.786.847 | US$2.178.611 | 143.942.531 DAO |
| 173 |  Synapse SYN | US$1,15 | -3,83% | 58,64% | US$160.488.349 | US$8.854.003 | 139.773.376 SYN |
| 174 |  MetisDAO METIS | US$36,22 | -1,85% | 8,88% | US$160.437.369 | US$7.382.883 | 4.429.703 METIS |
| 175 |  SKALE SKL | US$0,03714 | -2,23% | 8,21% | US$155.170.536 | US$8.490.594 | 4.178.186.004 SKL |
| 176 |  Lisk LSK | US$1,21 | 2,30% | 33,76% | US$156.021.530 | US$121.531.645 | 128.900.445 LSK |
| 177 |  Nervos Network CKB | US$0,003671 | -0,70% | -0,35% | US$145.256.080 | US$3.903.759 | 39.564.753.844 CKB |
| 178 |  ConstitutionDAO PEOPLE | US$0,02860 | -3,04% | 6,88% | US$144.708.245 | US$31.226.399 | 5.060.137.335 PEOPLE |
| 179 |  Celsius CEL | US$0,6068 | 0,50% | -0,01% | US$144.931.999 | US$3.036.620 | 238.863.520 CEL |
| 180 |  Kyber Network Crystal v2 KNC | US$0,8767 | 3,89% | 18,64% | US$144.558.068 | US$97.878.527 | 164.893.760 KNC |
| 181 |  Braintrust BTRST | US$1,07 | -0,50% | 1,01% | US$143.853.999 | US$811.040 | 134.499.412 BTRST |
| 182 |  UMA UMA | US$2,07 | -0,21% | 4,05% | US$142.775.034 | US$6.215.397 | 68.947.415 UMA |
| 183 |  Merit Circle MC | US$0,3915 | 3,58% | 11,49% | US$138.699.139 | US$5.191.033 | 354.238.961 MC |
| 184 |  Voyager Token VGX | US$0,4936 | -3,87% | -22,09% | US$137.466.133 | US$14.092.791 | 278.482.214 VGX |
| 185 |  Horizen ZEN | US$10,24 | -0,79% | 2,54% | US$136.609.228 | US$15.784.372 | 13.339.481 ZEN |
| 186 |  APENFT NFT | US$0,0000004913 | -2,48% | 6,20% | US$136.122.406 | US$15.254.877 | 277.080.562.500.000 NFT |
| 187 |  Smooth Love Potion SLP | US$0,003195 | 1,64% | 7,06% | US$135.826.546 | US$23.095.389 | 42.517.445.866 SLP |
| 188 |  Ribbon Finance RBN | US$0,2536 | -2,44% | 11,52% | US$134.823.130 | US$740.742 | 531.731.655 RBN |
| 189 |  Conflux CFX | US$0,06389 | 1,10% | 16,70% | US$133.585.309 | US$50.184.352 | 2.090.735.404 CFX |
| 190 |  LooksRare LOOKS | US$0,2850 | -11,96% | 50,03% | US$133.797.699 | US$34.000.398 | 469.539.052 LOOKS |
| 191 |  PlayDapp PLA | US$0,2526 | 3,82% | 12,78% | US$135.859.453 | US$24.781.874 | 537.855.941 PLA |
| 192 |  MediBloc MED | US$0,01914 | 2,72% | 14,62% | US$132.221.130 | US$13.585.498 | 6.908.642.520 MED |
| 193 |  Syscoin SYS | US$0,1726 | 3,03% | 2,19% | US$130.016.089 | US$3.294.967 | 753.359.959 SYS |
| 194 |  Numeraire NMR | US$22,10 | 3,55% | 37,43% | US$130.158.120 | US$63.701.967 | 5.888.504 NMR |
| 195 |  Pundi X (New) PUNDIX | US$0,4938 | 1,44% | 10,16% | US$127.631.934 | US$25.101.179 | 258.491.637 PUNDIX |
| 196 |  Celer Network CELR | US$0,01820 | -7,11% | -3,98% | US$128.971.192 | US$12.292.587 | 7.085.488.367 CELR |
| 197 |  Secret SCRT | US$0,7610 | -2,51% | 1,65% | US$124.275.427 | US$3.255.120 | 163.295.557 SCRT |
| 198 |  Highstreet HIGH | US$3,97 | -5,19% | 50,78% | US$121.636.009 | US$124.641.369 | 30.642.644 HIGH |
| 199 |  Galxe GAL | US$2,23 | -3,77% | 10,61% | US$120.975.944 | US$31.039.313 | 54.267.333 GAL |
| 200 |  API3 API3 | US$1,69 | 0,43% | 13,04% | US$120.917.299 | US$9.748.013 | 71.748.537 API3 |
Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.