Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Enzyme MLN | US$24,72 | 2,89% | 8,35% | US$50.398.677 | US$1.570.690 | 2.038.518 MLN |
| 402 |  Gifto GFT | US$0,05018 | 56,31% | 77,37% | US$50.147.952 | US$3.371.691 | 999.271.532 GFT |
| 403 |  Aavegotchi GHST | US$1,10 | -1,85% | -2,85% | US$49.662.977 | US$2.250.291 | 45.096.312 GHST |
| 404 |  Ankr Staked ETH ankrETH | US$1.690,72 | -1,25% | 4,35% | US$49.588.760 | US$6.511,12 | 29.330 ankrETH |
| 405 |  PlatON LAT | US$0,01435 | -2,67% | 20,75% | US$49.622.298 | US$3.078.272 | 3.457.865.632 LAT |
| 406 |  ARPA ARPA | US$0,03938 | 3,93% | 11,40% | US$48.939.284 | US$22.583.053 | 1.242.888.889 ARPA |
| 407 |  Phoenix PHB | US$1,27 | -4,30% | 35,19% | US$47.268.347 | US$80.097.919 | 37.136.775 PHB |
| 408 |  ThunderCore TT | US$0,004778 | 1,36% | 19,14% | US$48.299.646 | US$5.988.552 | 10.108.651.777 TT |
| 409 |  Electroneum ETN | US$0,002674 | -0,25% | 1,35% | US$47.973.630 | US$32.607,57 | 17.938.869.747 ETN |
| 410 |  Clash of Lilliput COL | US$0,5840 | -3,34% | -15,38% | US$47.899.156 | US$121.833 | 82.024.400 COL |
| 411 |  XCAD Network XCAD | US$1,31 | 0,47% | 13,09% | US$47.293.588 | US$1.677.474 | 36.168.369 XCAD |
| 412 |  Qredo QRDO | US$0,1925 | 1,03% | 21,66% | US$47.596.067 | US$3.041.259 | 247.223.990 QRDO |
| 413 |  SONM (BEP-20) SNM | US$1,07 | -0,69% | 9,66% | US$47.482.858 | US$40.337.796 | 44.400.000 SNM |
| 414 |  Cocos-BCX COCOS | US$0,6664 | -0,73% | 1,00% | US$47.349.361 | US$3.185.749 | 71.051.748 COCOS |
| 415 |  Origin Dollar OUSD | US$0,9995 | -0,01% | 0,04% | US$47.225.592 | US$60.951,96 | 47.251.350 OUSD |
| 416 |  DeFi Pulse Index DPI | US$84,47 | -1,88% | 6,28% | US$47.215.630 | US$138.382 | 558.983 DPI |
| 417 |  UFO Gaming UFO | US$0,000001823 | -1,22% | 4,27% | US$46.963.805 | US$2.347.080 | 25.757.575.757.576 UFO |
| 418 |  Flamingo FLM | US$0,1039 | -3,73% | 8,74% | US$46.064.466 | US$2.908.814 | 443.248.016 FLM |
| 419 |  smARTOFGIVING AOG | US$0,6257 | -1,61% | 5,36% | US$46.165.842 | US$55.024,97 | 73.780.484 AOG |
| 420 |  BakeryToken BAKE | US$0,2339 | -1,30% | 22,83% | US$45.261.377 | US$18.462.892 | 193.529.276 BAKE |
| 421 |  Chainbing CBG | US$1,38 | -19,60% | -2,81% | US$45.610.842 | US$2.036,63 | 33.000.000 CBG |
| 422 |  XSGD XSGD | US$0,7546 | 0,43% | -0,40% | US$45.535.406 | US$758.190 | 60.344.377 XSGD |
| 423 |  GameZone GZONE | US$0,05431 | 13,10% | 49,50% | US$45.626.739 | US$159.731 | 840.117.285 GZONE |
| 424 |  Adshares ADS | US$1,23 | -0,37% | 1,51% | US$44.898.699 | US$462.786 | 36.487.691 ADS |
| 425 |  Polkastarter POLS | US$0,4531 | -0,30% | 1,31% | US$44.955.259 | US$2.586.805 | 99.221.432 POLS |
| 426 |  Boba Network BOBA | US$0,2628 | -0,80% | 19,82% | US$45.097.259 | US$3.021.566 | 171.624.232 BOBA |
| 427 |  Raydium RAY | US$0,2507 | 1,05% | 9,87% | US$44.228.330 | US$7.059.370 | 176.397.009 RAY |
| 428 |  Akash Network AKT | US$0,3886 | -0,38% | 16,62% | US$44.248.676 | US$965.238 | 113.861.304 AKT |
| 429 |  Telos TLOS | US$0,1616 | 3,14% | 10,77% | US$43.649.485 | US$2.222.061 | 270.123.444 TLOS |
| 430 |  Alpaca Finance ALPACA | US$0,2840 | 1,25% | 4,32% | US$43.382.499 | US$3.184.726 | 152.770.500 ALPACA |
| 431 |  Carry CRE | US$0,004933 | -5,92% | 43,11% | US$43.368.783 | US$9.709.222 | 8.790.810.727 CRE |
| 432 |  Celo Dollar CUSD | US$0,9966 | -0,43% | 0,21% | US$43.258.504 | US$689.613 | 43.405.409 CUSD |
| 433 |  ONUS ONUS | US$0,4458 | -3,00% | 1,62% | US$43.287.411 | US$219,82 | 97.106.390 ONUS |
| 434 |  Battle World BWO | US$0,4993 | -0,64% | -13,25% | US$43.223.029 | US$1.298.845 | 86.563.991 BWO |
| 435 |  Perpetual Protocol PERP | US$0,6491 | -0,74% | 5,80% | US$42.843.602 | US$6.739.914 | 66.002.157 PERP |
| 436 |  Wirex Token WXT | US$0,004228 | 6,67% | 15,17% | US$42.276.490 | US$307.925 | 10.000.000.000 WXT |
| 437 |  SingularityDAO SDAO | US$0,7282 | 28,93% | 148,08% | US$41.303.470 | US$15.371.798 | 56.719.692 SDAO |
| 438 |  Cratos CRTS | US$0,0008608 | 15,59% | 10,38% | US$42.437.813 | US$1.256.710 | 49.299.676.745 CRTS |
| 439 |  Wanchain WAN | US$0,2148 | 0,46% | 5,79% | US$42.046.553 | US$1.069.217 | 195.725.340 WAN |
| 440 |  GameFi.org GAFI | US$8,14 | -4,20% | -5,96% | US$42.032.893 | US$111.574 | 5.162.802 GAFI |
| 441 |  StaFi FIS | US$0,7262 | 68,56% | 79,17% | US$43.900.080 | US$99.054.083 | 60.452.000 FIS |
| 442 |  ZEON ZEON | US$0,001367 | -9,56% | -31,77% | US$41.718.682 | US$31.508,23 | 30.529.103.436 ZEON |
| 443 |  LTO Network LTO | US$0,1010 | -1,86% | 12,15% | US$41.463.626 | US$2.578.749 | 410.464.992 LTO |
| 444 |  RAMP RAMP | US$0,08613 | -5,16% | 8,58% | US$41.157.770 | US$13.291,61 | 477.838.740 RAMP |
| 445 |  Propy PRO | US$0,5004 | -2,46% | 4,94% | US$41.054.564 | US$398.199 | 82.050.200 PRO |
| 446 |  NvirWorld NVIR | US$0,04307 | -3,37% | 1,94% | US$40.994.813 | US$1.725.963 | 951.735.939 NVIR |
| 447 |  FNCY FNCY | US$0,05382 | -3,07% | -3,95% | US$40.959.332 | US$90.113,41 | 760.982.061 FNCY |
| 448 |  Measurable Data Token MDT | US$0,06115 | -6,43% | 121,77% | US$41.343.720 | US$127.246.522 | 676.157.013 MDT |
| 449 |  TomoChain TOMO | US$0,4349 | 3,02% | 10,96% | US$40.986.941 | US$8.986.860 | 94.239.175 TOMO |
| 450 |  VerusCoin VRSC | US$0,5631 | 8,22% | 10,58% | US$40.757.149 | US$51.469,72 | 72.375.643 VRSC |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.