Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04062 | 4,48% | 58,60% | US$7.044.397.083 | US$14.096.043 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06311 | -1,59% | 1,42% | US$6.416.591.468 | US$1.167.750 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.607,05 | -0,46% | 3,40% | US$5.604.938.545 | US$6.745.975 | 3.487.728 stETH |
| 204 |  T-mac DAO TMG | US$1,94 | -10,51% | 132,32% | US$1.937.748.226 | US$17.743,61 | 1.000.000.000 TMG |
| 205 |  Wrapped BNB WBNB | US$324,83 | -0,87% | 6,16% | US$1.225.796.662 | US$95.270.966 | 3.773.657 WBNB |
| 206 |  Bitcoin BEP2 BTCB | US$22.747,25 | -0,91% | -0,23% | US$1.203.607.258 | US$5.476.493 | 52.912 BTCB |
| 207 |  Frax FRAX | US$0,9977 | -0,27% | 0,08% | US$1.020.971.346 | US$37.673.721 | 1.023.353.133 FRAX |
| 208 |  Huobi BTC HBTC | US$23.315,95 | 0,73% | 2,07% | US$908.610.878 | US$29.956,70 | 38.969 HBTC |
| 209 |  BitTorrent BTTOLD | US$0,0007297 | 0,28% | 1,68% | US$722.389.246 | US$163.295 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1123 | 2,15% | 8,49% | US$657.272.329 | US$863.157 | 5.851.183.164 TNC |
| 211 |  FTX Token FTT | US$1,93 | 1,20% | 2,18% | US$634.669.126 | US$19.185.089 | 328.895.112 FTT |
| 212 |  Radix XRD | US$0,05243 | -5,09% | -2,99% | US$529.372.805 | US$545.661 | 10.096.606.258 XRD |
| 213 |  Tether Gold XAUT | US$1.864,04 | 0,08% | -2,60% | US$459.531.668 | US$1.359.617 | 246.524 XAUT |
| 214 |  Baby Doge Coin BabyDoge | US$0,000000003113 | 7,41% | 122,00% | US$358.385.306 | US$28.788.504 | 115.113.333.036.839.008 BabyDoge |
| 215 |  GensoKishi Metaverse MV | US$0,2053 | -6,53% | 9,59% | US$350.868.740 | US$1.484.243 | 1.709.312.901 MV |
| 216 |  WEMIX WEMIX | US$1,38 | -1,11% | 75,55% | US$348.036.793 | US$7.704.720 | 251.560.997 WEMIX |
| 217 |  NXM NXM | US$50,81 | -0,94% | 3,12% | US$335.073.238 | US$84.840,05 | 6.594.068 NXM |
| 218 |  Bitget Token BGB | US$0,2188 | 1,84% | -1,12% | US$306.295.635 | US$4.659.943 | 1.400.000.000 BGB |
| 219 |  USDJ USDJ | US$1,11 | -0,28% | -0,34% | US$302.117.492 | US$846.624 | 273.287.810 USDJ |
| 220 |  DeFiChain DFI | US$0,5882 | -0,26% | -0,95% | US$300.427.784 | US$3.693.095 | 510.738.161 DFI |
| 221 |  FLOKI FLOKI | US$0,00003168 | 10,95% | 27,48% | US$282.475.251 | US$37.772.971 | 8.917.452.316.422 FLOKI |
| 222 |  LINK LN | US$40,18 | -3,16% | -1,50% | US$270.617.184 | US$1.302.995 | 6.734.458 LN |
| 223 |  Liquity USD LUSD | US$1,00 | -0,15% | -0,50% | US$225.971.985 | US$1.013.823 | 225.920.700 LUSD |
| 224 |  Artificial Liquid Intelligence ALI | US$0,06301 | 39,75% | 87,49% | US$226.081.588 | US$7.497.480 | 3.588.163.660 ALI |
| 225 |  Edgecoin EDGT | US$0,9995 | -0,07% | -0,09% | US$209.900.971 | US$32.937.362 | 210.000.000 EDGT |
| 226 |  Bitgert BRISE | US$0,0000004904 | 4,33% | 45,39% | US$194.045.455 | US$4.250.954 | 395.688.215.721.653 BRISE |
| 227 |  Neutrino USD USDN | US$0,2706 | -6,79% | -16,53% | US$184.076.804 | US$44.895,30 | 680.266.294 USDN |
| 228 |  Anyswap ANY | US$9,70 | -4,05% | 6,21% | US$180.819.443 | US$16.931,59 | 18.639.320 ANY |
| 229 |  Wrapped Everscale WEVER | US$0,1011 | -0,64% | 22,96% | US$175.500.437 | US$188.049 | 1.735.095.356 WEVER |
| 230 |  Locus Chain LOCUS | US$0,07785 | -3,65% | -4,07% | US$162.001.317 | US$643.744 | 2.081.062.787 LOCUS |
| 231 |  Telcoin TEL | US$0,002479 | 1,46% | 12,81% | US$162.757.679 | US$1.884.939 | 65.643.700.558 TEL |
| 232 |  LUKSO LYXe | US$10,20 | -0,70% | 14,09% | US$157.138.387 | US$1.313.284 | 15.405.916 LYXe |
| 233 |  Beldex BDX | US$0,03768 | -1,13% | -6,30% | US$151.459.942 | US$2.450.315 | 4.019.252.314 BDX |
| 234 |  Ronin RON | US$0,8919 | 7,81% | 7,50% | US$151.749.596 | US$3.040.869 | 170.151.116 RON |
| 235 |  VVS Finance VVS | US$0,000004150 | -1,75% | 3,48% | US$135.811.687 | US$576.802 | 32.723.171.014.740 VVS |
| 236 |  STASIS EURO EURS | US$1,08 | -0,49% | -0,90% | US$133.869.342 | US$752.435 | 124.125.940 EURS |
| 237 |  Creditcoin CTC | US$0,5926 | -1,73% | -0,61% | US$122.827.604 | US$10.443.008 | 207.254.279 CTC |
| 238 |  Gitcoin GTC | US$1,99 | -4,43% | 7,43% | US$119.227.615 | US$11.867.110 | 59.913.342 GTC |
| 239 |  Axelar AXL | US$0,7825 | 27,87% | 31,41% | US$119.950.249 | US$3.913.646 | 153.290.716 AXL |
| 240 |  Civic CVC | US$0,1187 | 2,89% | 14,25% | US$118.745.015 | US$15.219.784 | 1.000.000.000 CVC |
| 241 |  Kaspa KAS | US$0,007178 | 9,69% | 28,24% | US$118.217.154 | US$3.285.889 | 16.468.281.662 KAS |
| 242 |  Status SNT | US$0,02931 | -0,31% | 15,31% | US$115.655.483 | US$7.768.869 | 3.945.884.374 SNT |
| 243 |  Tribe TRIBE | US$0,2574 | 0,05% | 3,36% | US$116.710.223 | US$641.619 | 453.448.622 TRIBE |
| 244 |  NuCypher NU | US$0,1638 | -1,38% | 1,62% | US$115.133.600 | US$12.288.885 | 703.000.000 NU |
| 245 |  Aragon ANT | US$2,88 | -1,16% | -6,52% | US$115.150.187 | US$8.160.877 | 40.029.852 ANT |
| 246 |  Polymesh POLYX | US$0,2066 | 0,61% | 13,32% | US$115.530.217 | US$14.350.072 | 559.187.420 POLYX |
| 247 |  COTI COTI | US$0,09614 | -2,25% | -2,85% | US$113.083.113 | US$9.400.069 | 1.176.271.233 COTI |
| 248 |  Nano XNO | US$0,8431 | -2,93% | 3,55% | US$112.338.533 | US$2.190.096 | 133.248.297 XNO |
| 249 |  Chromia CHR | US$0,1621 | -2,85% | -1,42% | US$111.313.418 | US$13.956.072 | 686.549.902 CHR |
| 250 |  Vulcan Forged PYR PYR | US$4,01 | -3,38% | 6,12% | US$109.039.656 | US$12.291.366 | 27.182.227 PYR |
Tabel di atas menampilkan halaman 5 dari total 179 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.