Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ultra UOS | US$0,2773 | 1,35% | 11,12% | US$84.251.778 | US$1.734.942 | 303.793.578 UOS |
| 302 |  Venus XVS | US$5,74 | -1,84% | 15,63% | US$83.823.133 | US$3.002.076 | 14.614.209 XVS |
| 303 |  Function X FX | US$0,2043 | 2,07% | 2,11% | US$83.476.328 | US$1.666.219 | 408.520.357 FX |
| 304 |  RACA RACA | US$0,0002532 | -3,75% | 17,86% | US$83.759.556 | US$9.555.844 | 330.849.771.075 RACA |
| 305 |  Prom PROM | US$5,06 | 5,08% | 8,33% | US$83.288.478 | US$3.682.328 | 16.450.000 PROM |
| 306 |  Bifrost BFC | US$0,07604 | 12,69% | -3,24% | US$82.763.098 | US$15.570.039 | 1.088.467.441 BFC |
| 307 |  Verasity VRA | US$0,007948 | -0,84% | 26,59% | US$82.205.436 | US$35.149.753 | 10.343.094.362 VRA |
| 308 |  ABBC Coin ABBC | US$0,07628 | 0,86% | 1,35% | US$81.610.235 | US$13.956.138 | 1.069.942.619 ABBC |
| 309 |  MXC MXC | US$0,03083 | -0,88% | -0,90% | US$81.465.583 | US$2.648.779 | 2.642.132.371 MXC |
| 310 |  Acala Token ACA | US$0,1322 | 0,87% | 2,35% | US$81.056.102 | US$2.326.275 | 613.061.111 ACA |
| 311 |  IQ IQ | US$0,006491 | -0,69% | 6,68% | US$81.272.649 | US$10.513.040 | 12.521.015.157 IQ |
| 312 |  RSK Smart Bitcoin RBTC | US$22.722,25 | -0,86% | -0,35% | US$79.540.575 | US$40.796,89 | 3.501 RBTC |
| 313 |  Biswap BSW | US$0,2130 | -0,42% | 5,30% | US$79.462.851 | US$7.364.244 | 373.023.661 BSW |
| 314 |  NKN NKN | US$0,1050 | -0,19% | 3,30% | US$79.225.506 | US$5.801.265 | 754.831.362 NKN |
| 315 |  Metal DAO MTL | US$1,19 | 12,15% | 31,75% | US$79.455.418 | US$473.785.325 | 66.588.888 MTL |
| 316 |  FUNToken FUN | US$0,007030 | -0,64% | 1,14% | US$77.072.748 | US$2.117.086 | 10.962.808.529 FUN |
| 317 |  Pirate Chain ARRR | US$0,3930 | -2,91% | -9,27% | US$76.770.225 | US$90.773,06 | 195.362.268 ARRR |
| 318 |  Alien Worlds TLM | US$0,02221 | -5,30% | 5,67% | US$74.561.459 | US$16.615.659 | 3.356.944.724 TLM |
| 319 |  Mines of Dalarnia DAR | US$0,2393 | -3,64% | -11,14% | US$74.308.289 | US$17.070.625 | 310.491.258 DAR |
| 320 |  Shentu CTK | US$0,8354 | 3,70% | 4,64% | US$73.894.702 | US$7.684.614 | 88.456.181 CTK |
| 321 |  WhiteCoin XWC | US$0,09611 | -6,79% | -4,07% | US$73.383.070 | US$696.125 | 763.530.253 XWC |
| 322 |  MyNeighborAlice ALICE | US$1,76 | -1,02% | -1,74% | US$72.857.972 | US$23.400.678 | 41.468.157 ALICE |
| 323 |  Decimal DEL | US$0,02720 | -0,31% | -5,29% | US$72.295.990 | US$375.661 | 2.657.566.366 DEL |
| 324 |  QuarkChain QKC | US$0,01127 | -0,18% | 13,76% | US$72.152.147 | US$6.016.397 | 6.399.906.497 QKC |
| 325 |  Reef REEF | US$0,003352 | -0,06% | 6,58% | US$71.778.020 | US$18.734.779 | 21.411.955.927 REEF |
| 326 |  VeThor Token VTHO | US$0,001209 | 1,01% | 8,80% | US$71.179.883 | US$1.130.176 | 58.871.750.526 VTHO |
| 327 |  Bancor BNT | US$0,4465 | 2,09% | 6,96% | US$71.078.258 | US$8.467.057 | 159.182.505 BNT |
| 328 |  WazirX WRX | US$0,1853 | -2,24% | -2,68% | US$70.747.150 | US$1.462.377 | 381.856.872 WRX |
| 329 |  NEST Protocol NEST | US$0,02424 | -1,15% | -2,43% | US$70.577.366 | US$1.357.427 | 2.911.743.948 NEST |
| 330 |  Orbit Chain ORC | US$0,1116 | 0,23% | 2,54% | US$70.489.207 | US$693.650 | 631.431.545 ORC |
| 331 |  Veritaseum VERI | US$32,71 | 0,68% | -10,32% | US$70.320.599 | US$4.514,36 | 2.149.646 VERI |
| 332 |  HI HI | US$0,02444 | 0,33% | 0,75% | US$70.842.500 | US$744.366 | 2.898.698.243 HI |
| 333 |  Uquid Coin UQC | US$6,85 | 0,00% | 9,89% | US$68.480.982 | US$3.294.539 | 10.000.000 UQC |
| 334 |  DODO DODO | US$0,1553 | -4,23% | 17,49% | US$67.578.092 | US$18.488.686 | 435.118.233 DODO |
| 335 |  Concordium CCD | US$0,01116 | -7,76% | -24,82% | US$67.886.709 | US$793.846 | 6.084.894.564 CCD |
| 336 |  RSS3 RSS3 | US$0,1955 | -5,98% | 35,99% | US$68.477.391 | US$2.145.075 | 350.213.274 RSS3 |
| 337 |  Sologenic SOLO | US$0,1665 | -4,92% | 6,86% | US$66.573.265 | US$796.472 | 399.947.699 SOLO |
| 338 |  Orchid OXT | US$0,09600 | -0,64% | 1,22% | US$66.309.450 | US$3.034.487 | 690.690.084 OXT |
| 339 |  World Mobile Token WMT | US$0,1885 | 1,41% | -1,54% | US$66.202.261 | US$492.583 | 351.226.430 WMT |
| 340 |  Origin Protocol OGN | US$0,1297 | 2,59% | 6,97% | US$65.973.608 | US$17.482.868 | 508.702.140 OGN |
| 341 |  inSure DeFi SURE | US$0,002448 | -1,15% | 0,51% | US$65.576.290 | US$1.791.452 | 26.790.063.175 SURE |
| 342 |  Metars Genesis MRS | US$1,35 | -1,50% | 3,87% | US$65.435.382 | US$26.286,49 | 48.318.950 MRS |
| 343 |  Beta Finance BETA | US$0,09964 | -0,18% | -1,54% | US$64.466.572 | US$5.325.520 | 646.969.697 BETA |
| 344 |  Efinity Token EFI | US$0,1064 | -17,49% | 19,56% | US$64.887.425 | US$4.787.787 | 609.666.472 EFI |
| 345 |  Dusk Network DUSK | US$0,1539 | -5,53% | 10,74% | US$63.702.021 | US$13.136.752 | 413.864.409 DUSK |
| 346 |  Velas VLX | US$0,02638 | -4,42% | -8,39% | US$63.503.837 | US$1.318.856 | 2.407.157.401 VLX |
| 347 |  Dawn Protocol DAWN | US$0,8503 | 9,12% | 15,50% | US$63.318.107 | US$19.529.474 | 74.464.266 DAWN |
| 348 |  Bloktopia BLOK | US$0,003603 | -0,85% | 34,22% | US$63.178.055 | US$2.475.607 | 17.536.640.676 BLOK |
| 349 |  Aergo AERGO | US$0,1459 | 0,25% | 4,59% | US$62.727.707 | US$22.373.271 | 430.000.000 AERGO |
| 350 |  AXEL AXEL | US$0,2216 | 6,60% | -0,57% | US$62.722.136 | US$11.410,12 | 283.102.718 AXEL |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.