Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Centrifuge CFG | US$0,3007 | 5,19% | 10,60% | US$108.318.009 | US$538.215 | 360.263.043 CFG |
| 252 |  Request REQ | US$0,1085 | -0,10% | 2,85% | US$108.518.689 | US$3.249.066 | 999.830.316 REQ |
| 253 |  MobileCoin MOB | US$1,46 | -0,74% | 33,84% | US$108.433.495 | US$2.849.339 | 74.218.324 MOB |
| 254 |  Morpheus.Network MNW | US$2,29 | 9,76% | 55,09% | US$108.066.036 | US$1.631.296 | 47.180.014 MNW |
| 255 |  aelf ELF | US$0,1921 | -1,10% | 8,57% | US$106.395.627 | US$8.784.774 | 553.729.866 ELF |
| 256 |  DeXe DEXE | US$2,91 | -0,69% | 8,01% | US$106.091.317 | US$1.784.598 | 36.472.597 DEXE |
| 257 |  Hashflow HFT | US$0,5714 | 15,50% | 16,98% | US$105.816.355 | US$182.069.141 | 185.198.644 HFT |
| 258 |  Ontology Gas ONG | US$0,3174 | 0,31% | 6,99% | US$105.233.575 | US$12.801.666 | 331.507.693 ONG |
| 259 |  Venus USDC vUSDC | US$0,02186 | 0,01% | 0,07% | US$104.273.479 | - | 4.771.015.133 vUSDC |
| 260 |  Stargate Finance STG | US$0,7435 | 10,71% | 27,88% | US$104.170.226 | US$90.884.254 | 140.109.711 STG |
| 261 |  Orbs ORBS | US$0,03571 | -2,64% | 26,32% | US$102.731.571 | US$9.079.414 | 2.876.767.039 ORBS |
| 262 |  CEEK VR CEEK | US$0,1270 | -0,43% | 2,53% | US$102.323.180 | US$9.517.040 | 805.717.779 CEEK |
| 263 |  Energy Web Token EWT | US$3,35 | -2,82% | -2,35% | US$100.815.847 | US$3.613.486 | 30.062.138 EWT |
| 264 |  Cartesi CTSI | US$0,1560 | -2,20% | 7,10% | US$102.028.141 | US$12.213.509 | 654.107.666 CTSI |
| 265 |  dKargo DKA | US$0,04056 | -1,24% | 17,06% | US$99.968.215 | US$5.192.932 | 2.464.583.333 DKA |
| 266 |  MOBOX MBOX | US$0,5765 | 1,71% | 6,91% | US$100.391.437 | US$9.732.818 | 174.136.746 MBOX |
| 267 |  Dent DENT | US$0,001008 | 3,21% | 8,35% | US$99.761.622 | US$12.597.818 | 99.007.791.203 DENT |
| 268 |  Ren REN | US$0,09903 | -4,40% | 18,82% | US$98.930.802 | US$22.921.479 | 999.037.500 REN |
| 269 |  AVINOC AVINOC | US$0,2557 | 3,93% | 2,24% | US$99.541.425 | US$670.563 | 389.244.472 AVINOC |
| 270 |  Humanscape HUM | US$0,1103 | 2,72% | 13,00% | US$100.771.543 | US$11.828.183 | 913.409.274 HUM |
| 271 |  Ardor ARDR | US$0,09920 | 2,74% | 15,53% | US$99.102.185 | US$6.688.126 | 998.999.495 ARDR |
| 272 |  Saitama SAITAMA | US$0,002559 | -2,27% | 6,11% | US$98.798.091 | US$1.332.712 | 38.605.752.722 SAITAMA |
| 273 |  Ergo ERG | US$1,67 | 3,24% | -2,53% | US$98.216.734 | US$911.609 | 58.638.426 ERG |
| 274 |  Alpha Venture DAO ALPHA | US$0,1307 | 0,57% | -3,82% | US$98.021.706 | US$4.986.229 | 750.000.000 ALPHA |
| 275 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8753 | -0,26% | -0,09% | US$97.653.656 | US$229.616 | 111.567.264 USDX |
| 276 |  Powerledger POWR | US$0,1994 | -4,18% | 17,38% | US$95.852.592 | US$26.373.987 | 480.737.308 POWR |
| 277 |  MVL MVL | US$0,004227 | -1,21% | 9,24% | US$95.321.600 | US$5.594.349 | 22.552.958.863 MVL |
| 278 |  Radicle RAD | US$1,95 | 1,79% | 0,12% | US$95.080.085 | US$7.942.586 | 48.829.112 RAD |
| 279 |  Serum SRM | US$0,3598 | -1,54% | -1,95% | US$94.725.632 | US$17.641.871 | 263.244.669 SRM |
| 280 |  Steem STEEM | US$0,2221 | 2,91% | 17,91% | US$94.685.025 | US$31.796.293 | 426.310.896 STEEM |
| 281 |  MX TOKEN MX | US$0,9385 | -0,78% | 1,69% | US$93.847.893 | US$885.472 | 100.000.000 MX |
| 282 |  Augur REP | US$8,48 | 0,59% | 46,81% | US$93.300.135 | US$323.435.200 | 11.000.000 REP |
| 283 |  OriginTrail TRAC | US$0,2545 | -2,12% | 16,44% | US$93.029.774 | US$1.178.791 | 365.481.590 TRAC |
| 284 |  Alchemy Pay ACH | US$0,01813 | -5,72% | 24,05% | US$92.157.229 | US$52.443.332 | 5.082.155.932 ACH |
| 285 |  WINkLink WIN | US$0,00009503 | -1,98% | 6,50% | US$91.391.871 | US$9.955.135 | 961.737.300.000 WIN |
| 286 |  LCX LCX | US$0,1152 | -3,52% | -7,26% | US$88.893.348 | US$1.160.360 | 771.584.751 LCX |
| 287 |  Mdex MDX | US$0,09324 | -0,81% | 7,73% | US$88.114.815 | US$9.912.543 | 945.058.945 MDX |
| 288 |  JOE JOE | US$0,2630 | 21,96% | 26,12% | US$87.931.736 | US$43.951.692 | 334.382.062 JOE |
| 289 |  Phala Network PHA | US$0,1934 | 1,74% | 34,81% | US$87.709.628 | US$25.550.085 | 453.425.971 PHA |
| 290 |  Marlin POND | US$0,01088 | -5,66% | 10,65% | US$87.968.380 | US$8.430.992 | 8.087.375.977 POND |
| 291 |  Spell Token SPELL | US$0,0008146 | -0,50% | 3,39% | US$87.494.056 | US$13.075.687 | 107.405.628.969 SPELL |
| 292 |  Covalent CQT | US$0,1753 | 11,03% | 41,22% | US$86.927.219 | US$3.934.581 | 495.870.038 CQT |
| 293 |  Volt Inu V2 VOLT | US$0,000001513 | 17,75% | 114,36% | US$82.864.840 | US$8.229.468 | 54.766.287.142.827 VOLT |
| 294 |  Stratis STRAX | US$0,5920 | -1,71% | 8,76% | US$86.345.057 | US$16.951.311 | 145.850.769 STRAX |
| 295 |  MiL.k MLK | US$0,3303 | 8,47% | 17,20% | US$86.774.891 | US$24.916.568 | 262.724.202 MLK |
| 296 |  renBTC RENBTC | US$23.799,83 | -0,91% | -0,04% | US$85.196.233 | US$5.085,36 | 3.580 RENBTC |
| 297 |  Persistence XPRT | US$0,5769 | -8,21% | -5,56% | US$85.168.251 | US$354.627 | 147.621.159 XPRT |
| 298 |  Decentralized Social DESO | US$9,54 | -1,40% | -9,01% | US$84.743.939 | US$848.207 | 8.884.536 DESO |
| 299 |  STP STPT | US$0,04424 | -1,20% | 11,37% | US$81.606.139 | US$5.088.398 | 1.844.503.611 STPT |
| 300 |  XYO XYO | US$0,006580 | 5,98% | 7,33% | US$84.513.818 | US$2.000.100 | 12.844.821.266 XYO |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.