Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Starlink STARL | US$0,000004081 | -6,93% | 27,35% | US$40.728.523 | US$2.799.843 | 9.979.172.029.858 STARL |
| 452 |  Voxies VOXEL | US$0,3846 | 19,18% | 30,93% | US$39.963.076 | US$75.443.887 | 103.904.347 VOXEL |
| 453 |  Vectorspace AI VXV | US$0,8686 | 10,47% | 65,92% | US$41.183.316 | US$1.999.118 | 47.413.594 VXV |
| 454 |  Freeway Token FWT | US$0,004032 | -5,98% | -21,99% | US$40.317.928 | US$76.345,87 | 10.000.000.000 FWT |
| 455 |  TrueFi TRU | US$0,04115 | 4,28% | 4,87% | US$39.552.570 | US$2.449.079 | 961.078.876 TRU |
| 456 |  VIDT DAO VIDT | US$0,05174 | 4,85% | 27,63% | US$39.840.708 | US$53.315.418 | 770.011.370 VIDT |
| 457 |  Chrono.tech TIME | US$55,44 | -1,44% | -5,39% | US$39.368.936 | US$1.053.280 | 710.112 TIME |
| 458 |  Beefy Finance BIFI | US$490,98 | 1,83% | 11,93% | US$39.278.121 | US$1.041.305 | 80.000 BIFI |
| 459 |  FirmaChain FCT,FCT2 | US$0,06462 | -3,93% | 19,79% | US$39.229.112 | US$11.751.932 | 607.078.097 FCT,FCT2 |
| 460 |  Litentry LIT | US$0,9861 | -0,14% | -0,15% | US$39.067.488 | US$12.936.090 | 39.619.383 LIT |
| 461 |  e-Radix EXRD | US$0,05296 | -4,44% | -1,90% | US$38.918.457 | US$323.214 | 734.834.633 EXRD |
| 462 |  Bytom BTM | US$0,02182 | 0,61% | 17,33% | US$38.916.699 | US$325.946 | 1.783.910.531 BTM |
| 463 |  Star Atlas ATLAS | US$0,003945 | -2,13% | 6,04% | US$38.669.456 | US$1.032.830 | 9.803.356.511 ATLAS |
| 464 |  DEAPcoin DEP | US$0,005324 | 1,62% | -2,99% | US$38.498.534 | US$3.146.876 | 7.231.239.464 DEP |
| 465 |  LeverFi LEVER | US$0,002495 | -3,37% | 10,81% | US$38.065.782 | US$11.687.751 | 15.255.270.518 LEVER |
| 466 |  Defigram DFG | US$3,82 | 65,59% | -0,24% | US$38.186.048 | US$240,28 | 10.000.000 DFG |
| 467 |  Dego Finance DEGO | US$2,69 | 2,83% | 34,21% | US$38.071.749 | US$10.009.652 | 14.166.331 DEGO |
| 468 |  Komodo KMD | US$0,2787 | 1,25% | 6,00% | US$37.884.271 | US$695.706 | 135.953.876 KMD |
| 469 |  Bounce Governance Token AUCTION | US$5,82 | 0,75% | 12,67% | US$37.846.485 | US$4.343.094 | 6.500.000 AUCTION |
| 470 |  HUNT HUNT | US$0,3417 | -0,18% | 12,24% | US$37.712.860 | US$11.578.066 | 110.357.399 HUNT |
| 471 |  Cult DAO CULT | US$0,000008726 | 1,03% | 12,33% | US$37.683.775 | US$1.807.414 | 4.318.690.730.920 CULT |
| 472 |  VAIOT VAI | US$0,1836 | -6,34% | 73,25% | US$36.642.462 | US$4.516.590 | 199.626.565 VAI |
| 473 |  Divi DIVI | US$0,01137 | 4,05% | -9,31% | US$37.136.582 | US$160.831 | 3.265.085.454 DIVI |
| 474 |  Wilder World WILD | US$0,3690 | -5,10% | -7,36% | US$36.514.353 | US$870.371 | 98.957.434 WILD |
| 475 |  IDEX IDEX | US$0,05429 | -2,94% | 10,57% | US$36.582.776 | US$4.728.918 | 673.858.614 IDEX |
| 476 |  Travala.com AVA | US$0,6988 | 1,54% | 8,15% | US$36.438.215 | US$1.068.841 | 52.140.809 AVA |
| 477 |  Step App FITFI | US$0,02745 | -1,17% | 2,39% | US$36.322.431 | US$4.905.608 | 1.323.369.803 FITFI |
| 478 |  KLAYswap Protocol KSP | US$0,6574 | 0,00% | 0,00% | US$36.025.087 | US$616.934 | 54.799.370 KSP |
| 479 |  DIA DIA | US$0,3924 | -0,17% | 11,56% | US$36.036.085 | US$14.366.649 | 91.837.743 DIA |
| 480 |  Alchemix ALCX | US$21,29 | 3,88% | 4,87% | US$36.121.571 | US$14.634.042 | 1.696.399 ALCX |
| 481 |  MonaCoin MONA | US$0,5463 | 21,08% | 28,05% | US$35.904.932 | US$1.741.602 | 65.729.675 MONA |
| 482 |  Linear Finance LINA | US$0,007540 | -0,98% | 5,65% | US$35.558.779 | US$5.659.326 | 4.715.993.072 LINA |
| 483 |  Ethernity ERN | US$2,31 | -3,66% | 3,59% | US$35.683.965 | US$5.690.964 | 15.471.055 ERN |
| 484 |  BarnBridge BOND | US$4,49 | -0,74% | 0,39% | US$35.528.449 | US$3.162.236 | 7.910.262 BOND |
| 485 |  Aurora AURORA | US$0,2431 | -3,74% | 5,97% | US$35.277.040 | US$692.902 | 145.105.297 AURORA |
| 486 |  Metacraft MCT | US$0,6665 | -0,18% | 0,37% | US$35.100.797 | US$8.742,32 | 52.661.120 MCT |
| 487 |  Klever KLV | US$0,003880 | 13,87% | 38,99% | US$34.458.909 | US$1.265.900 | 8.880.780.407 KLV |
| 488 |  KardiaChain KAI | US$0,007817 | 5,14% | 8,65% | US$34.461.526 | US$2.079.805 | 4.408.300.000 KAI |
| 489 |  Efforce WOZX | US$0,06527 | -1,59% | -0,01% | US$34.403.937 | US$475.611 | 527.135.519 WOZX |
| 490 |  Keep3rV1 KP3R | US$80,87 | -1,82% | 5,70% | US$34.385.848 | US$2.944.016 | 425.178 KP3R |
| 491 |  DXdao DXD | US$694,71 | 0,85% | -1,20% | US$34.263.097 | US$6.995,77 | 49.320 DXD |
| 492 |  Chainge CHNG | US$0,08554 | -0,92% | 0,67% | US$34.204.342 | US$351.444 | 399.854.061 CHNG |
| 493 |  ASD ASD | US$0,05170 | 0,40% | -5,11% | US$34.154.605 | US$1.411.110 | 660.615.274 ASD |
| 494 |  CONUN CON | US$0,01173 | -1,61% | -4,52% | US$33.992.605 | US$515.324 | 2.897.405.859 CON |
| 495 |  BitShares BTS | US$0,01138 | 1,90% | -0,29% | US$34.076.353 | US$1.684.457 | 2.994.804.385 BTS |
| 496 |  Euro Coin EUROC | US$1,08 | -0,66% | -0,52% | US$33.706.373 | US$401.088 | 31.248.656 EUROC |
| 497 |  Rarible RARI | US$2,31 | 6,04% | 8,75% | US$33.401.321 | US$709.715 | 14.441.025 RARI |
| 498 |  Groestlcoin GRS | US$0,4051 | -2,41% | 5,26% | US$33.150.236 | US$15.760.051 | 81.831.539 GRS |
| 499 |  CLV CLV | US$0,07470 | -0,61% | 5,96% | US$33.074.264 | US$4.342.521 | 442.756.349 CLV |
| 500 |  Forta FORT | US$0,1516 | 0,78% | 13,35% | US$33.051.774 | US$228.956 | 218.068.564 FORT |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.