Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Aleph.im ALEPH | US$0,07380 | 0,35% | -2,60% | US$18.244.848 | US$254.937 | 247.220.482 ALEPH |
| 652 |  Viberate VIB | US$0,09087 | -4,89% | 1,59% | US$18.139.877 | US$6.623.013 | 199.635.000 VIB |
| 653 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3716 | -2,36% | 5,95% | US$18.108.685 | US$3.324.888 | 48.737.500 DREP |
| 654 |  Nakamoto Games NAKA | US$0,2505 | -12,46% | -8,30% | US$18.123.549 | US$1.953.028 | 72.360.517 NAKA |
| 655 |  PolySwarm NCT | US$0,01162 | -1,12% | -2,90% | US$17.967.647 | US$342.695 | 1.546.457.130 NCT |
| 656 |  Nimiq NIM | US$0,001711 | 1,14% | 12,19% | US$17.699.793 | US$90.249,04 | 10.347.262.238 NIM |
| 657 |  Nestree EGG | US$0,006668 | -0,97% | -0,11% | US$17.843.692 | US$307.971 | 2.675.880.474 EGG |
| 658 |  Handshake HNS | US$0,03112 | 0,42% | 5,97% | US$17.663.043 | US$36.815,79 | 567.523.693 HNS |
| 659 |  Walken WLKN | US$0,04850 | -1,88% | 1,54% | US$17.653.922 | US$2.429.201 | 364.020.835 WLKN |
| 660 |  MEVerse MEV | US$0,01048 | 0,94% | -1,03% | US$17.671.555 | US$1.807.037 | 1.686.645.035 MEV |
| 661 |  Petals PTS | US$0,001248 | -2,56% | -6,90% | US$17.622.713 | US$11.222,37 | 14.124.978.750 PTS |
| 662 |  Prosper PROS | US$0,6186 | 0,89% | 3,24% | US$17.565.075 | US$3.513.863 | 28.395.717 PROS |
| 663 |  Oraichain ORAI | US$8,52 | 22,12% | 129,53% | US$17.427.185 | US$7.039.437 | 2.044.424 ORAI |
| 664 |  Assemble Protocol ASM | US$0,01426 | -1,87% | 9,29% | US$17.231.341 | US$637.515 | 1.208.204.761 ASM |
| 665 |  Tokemak TOKE | US$1,04 | -0,66% | 4,39% | US$16.968.881 | US$216.670 | 16.314.929 TOKE |
| 666 |  Metronome MET | US$1,19 | -2,27% | 1,70% | US$17.072.286 | US$10.201,73 | 14.299.569 MET |
| 667 |  ForTube FOR | US$0,02133 | 3,82% | 13,47% | US$16.954.574 | US$5.262.677 | 795.000.000 FOR |
| 668 |  MILC Platform MLT | US$0,1369 | 16,75% | 18,49% | US$17.028.419 | US$1.470.550 | 124.423.461 MLT |
| 669 |  apM Coin APM | US$0,01980 | -3,32% | 2,24% | US$16.877.123 | US$5.595.172 | 852.500.000 APM |
| 670 |  Saito SAITO | US$0,01580 | 0,91% | -7,71% | US$16.835.490 | US$291.784 | 1.065.408.547 SAITO |
| 671 |  Auto AUTO | US$317,60 | -5,93% | 9,04% | US$16.833.381 | US$13.705.749 | 53.003 AUTO |
| 672 |  Gelato GEL | US$0,2172 | -0,06% | 31,17% | US$16.778.116 | US$183.153 | 77.233.755 GEL |
| 673 |  Mint Marble MIM | US$0,4957 | -3,46% | -2,63% | US$16.754.873 | US$93.067,88 | 33.800.000 MIM |
| 674 |  Galatasaray Fan Token GAL | US$4,07 | -5,21% | -2,95% | US$16.650.712 | US$2.917.097 | 4.094.238 GAL |
| 675 |  Neutrino Token NSBT | US$6,04 | -2,95% | -24,89% | US$16.474.471 | US$19.089,75 | 2.726.661 NSBT |
| 676 |  district0x DNT | US$0,02747 | 18,97% | 19,07% | US$16.484.569 | US$8.408.457 | 600.000.000 DNT |
| 677 |  Samoyedcoin SAMO | US$0,004452 | -1,49% | 6,66% | US$16.282.040 | US$777.970 | 3.657.134.467 SAMO |
| 678 |  Pendle PENDLE | US$0,08177 | 7,15% | 1,60% | US$16.278.149 | US$278.338 | 199.064.450 PENDLE |
| 679 |  Yield App YLD | US$0,07723 | 5,55% | 10,79% | US$16.178.040 | US$251.259 | 209.465.301 YLD |
| 680 |  SOLVE SOLVE | US$0,03330 | 9,01% | -2,62% | US$16.062.908 | US$6.707.752 | 482.324.963 SOLVE |
| 681 |  ApeSwap BANANA | US$0,07078 | 0,02% | 1,33% | US$16.116.785 | US$92.325,47 | 227.712.862 BANANA |
| 682 |  MixMarvel MIX | US$0,003390 | 0,34% | -4,10% | US$15.932.316 | US$256.577 | 4.699.943.108 MIX |
| 683 |  HyperDAO HDAO | US$0,004689 | -1,68% | 4,00% | US$15.943.888 | US$14.337,83 | 3.400.000.000 HDAO |
| 684 |  UniCrypt UNCX | US$465,27 | -0,63% | 2,27% | US$15.900.370 | US$263.336 | 34.175 UNCX |
| 685 |  Stader SD | US$1,54 | 20,13% | 33,34% | US$15.650.222 | US$4.855.207 | 10.149.100 SD |
| 686 |  Lossless LSS | US$0,2794 | 0,28% | 12,74% | US$15.526.282 | US$6.233.317 | 55.572.672 LSS |
| 687 |  Arsenal Fan Token AFC | US$3,28 | -0,72% | -4,92% | US$15.458.835 | US$2.072.118 | 4.711.630 AFC |
| 688 |  Offshift XFT | US$2,19 | -9,61% | -0,73% | US$15.381.505 | US$619.723 | 7.022.464 XFT |
| 689 |  rhino.fi DVF | US$0,6362 | 0,67% | 4,26% | US$15.362.710 | US$121.537 | 24.147.148 DVF |
| 690 |  Akropolis AKRO | US$0,003639 | -0,76% | 3,90% | US$15.235.249 | US$3.968.203 | 4.186.605.790 AKRO |
| 691 |  Student Coin STC | US$0,002855 | 1,55% | 4,53% | US$15.197.919 | US$64.921,33 | 5.322.747.502 STC |
| 692 |  MATH MATH | US$0,1315 | -6,86% | 10,46% | US$15.043.522 | US$955.840 | 114.356.164 MATH |
| 693 |  DeFine DFA | US$0,05821 | 0,41% | -7,57% | US$14.991.183 | US$122.558 | 257.528.934 DFA |
| 694 |  Green Satoshi Token (SOL) GST | US$0,02178 | 0,94% | 2,49% | US$14.980.732 | US$36.315.059 | 687.867.996 GST |
| 695 |  DAD DAD | US$0,02734 | 0,99% | 7,93% | US$14.993.302 | US$1.774.153 | 548.333.236 DAD |
| 696 |  BIDR BIDR | US$0,00006621 | -0,17% | -0,26% | US$14.944.977 | US$20.499.353 | 225.715.436.474 BIDR |
| 697 |  Arcblock ABT | US$0,1506 | 2,15% | 2,29% | US$14.844.044 | US$263.401 | 98.554.305 ABT |
| 698 |  LATOKEN LA | US$0,03577 | -9,52% | -6,40% | US$13.598.208 | US$15.543,36 | 380.105.462 LA |
| 699 |  SIX SIX | US$0,05447 | -1,90% | 1,62% | US$14.913.659 | US$456.494 | 273.776.596 SIX |
| 700 |  Retreeb TREEB | US$0,02708 | -7,55% | -24,33% | US$14.813.162 | US$293.765 | 546.916.195 TREEB |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.