Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Across Protocol ACX | US$0,05582 | -7,98% | 20,89% | US$7.706.831 | US$132.455 | 138.063.734 ACX |
| 852 |  Monero Classic XMC | US$0,4030 | 1,66% | 10,10% | US$7.727.892 | US$12.759,34 | 19.176.436 XMC |
| 853 |  Observer OBSR | US$0,001343 | 3,00% | 8,04% | US$7.663.091 | US$77.681,59 | 5.707.080.871 OBSR |
| 854 |  Wombat Exchange WOM | US$0,2006 | 5,78% | 8,55% | US$7.648.645 | US$561.286 | 38.126.780 WOM |
| 855 |  NFTb NFTB | US$0,03075 | -14,60% | -10,72% | US$7.670.988 | US$623.533 | 249.435.031 NFTB |
| 856 |  TEMCO TEMCO | US$0,001913 | -0,81% | -1,58% | US$7.599.193 | US$114.765 | 3.973.256.413 TEMCO |
| 857 |  Meta Apes PEEL | US$0,04949 | -5,00% | -9,74% | US$7.592.372 | US$401.698 | 153.410.748 PEEL |
| 858 |  Emirex Token EMRX | US$0,2751 | -1,72% | -1,43% | US$7.498.900 | US$43.204,03 | 27.258.765 EMRX |
| 859 |  Botto BOTTO | US$0,3698 | 45,69% | 216,07% | US$7.669.203 | US$2.366.056 | 20.740.557 BOTTO |
| 860 |  Darwinia Network RING | US$0,004986 | 2,60% | 11,30% | US$7.469.937 | US$101.623 | 1.498.297.392 RING |
| 861 |  Gravity Finance GFI | US$0,02113 | 21,37% | 66,81% | US$7.443.826 | US$6.268,61 | 352.267.212 GFI |
| 862 |  DigixDAO DGD | US$100,22 | -0,13% | 1,49% | US$7.403.888 | - | 73.874 DGD |
| 863 |  Zus ZCN | US$0,1527 | -10,26% | -3,42% | US$7.391.396 | US$15.839,85 | 48.400.982 ZCN |
| 864 |  OVR OVR | US$0,3623 | 5,39% | 21,95% | US$7.404.690 | US$1.586.110 | 20.439.769 OVR |
| 865 |  Thetan Arena THG | US$0,06579 | -1,36% | 12,46% | US$7.472.959 | US$697.624 | 113.584.954 THG |
| 866 |  Agoras: Currency of Tau AGRS | US$0,4060 | 35,78% | 44,37% | US$7.308.616 | US$99.449,85 | 18.000.000 AGRS |
| 867 |  Sperax SPA | US$0,004574 | -2,90% | -7,07% | US$7.288.904 | US$427.122 | 1.593.468.742 SPA |
| 868 |  Tornado Cash TORN | US$6,59 | 2,28% | 14,29% | US$7.243.335 | US$4.347.357 | 1.099.795 TORN |
| 869 |  Counterparty XCP | US$2,77 | -6,02% | 0,17% | US$7.232.946 | US$2.271,02 | 2.613.892 XCP |
| 870 |  Inflation Hedging Coin IHC | US$0,00006040 | 1,28% | -4,26% | US$7.226.696 | US$202.792 | 119.642.987.723 IHC |
| 871 |  QASH QASH | US$0,02069 | -13,76% | 3,93% | US$7.241.013 | US$14.903,84 | 350.000.000 QASH |
| 872 |  TitanSwap TITAN | US$0,07653 | -0,34% | -3,65% | US$7.088.093 | US$326.521 | 92.615.119 TITAN |
| 873 |  BigONE Token ONE | US$0,0007419 | 0,59% | 14,25% | US$7.010.177 | - | 9.449.081.034 ONE |
| 874 |  Buying.com BUY | US$0,02117 | -8,73% | 13,12% | US$7.025.370 | US$195.798 | 331.789.518 BUY |
| 875 |  SIDUS SIDUS | US$0,001575 | 20,72% | 29,41% | US$7.017.254 | US$489.296 | 4.455.586.085 SIDUS |
| 876 |  Bytecoin BCN | US$0,00003797 | -6,53% | 5,41% | US$6.989.273 | US$10.228,93 | 184.066.828.814 BCN |
| 877 |  ShareToken SHR | US$0,002942 | -3,55% | 5,53% | US$6.972.968 | US$80.415,69 | 2.370.272.782 SHR |
| 878 |  Deri Protocol DERI | US$0,03940 | 99,28% | 126,20% | US$6.946.737 | US$1.469.469 | 176.323.954 DERI |
| 879 |  Zano ZANO | US$0,5977 | -3,10% | 23,69% | US$6.902.726 | US$78.652,19 | 11.549.325 ZANO |
| 880 |  LABEL Foundation LBL | US$0,006079 | -1,00% | -23,06% | US$6.937.905 | US$1.033.730 | 1.141.369.062 LBL |
| 881 |  Robonomics.network XRT | US$7,35 | 25,09% | 134,89% | US$6.842.604 | US$1.210.829 | 930.539 XRT |
| 882 |  Epic Cash EPIC | US$0,4456 | 3,26% | -0,40% | US$7.009.520 | US$3.653,84 | 15.729.004 EPIC |
| 883 |  BLOCKv VEE | US$0,001920 | 6,68% | 5,78% | US$6.782.065 | US$814,50 | 3.532.325.265 VEE |
| 884 |  King DAG KDAG | US$0,1241 | -0,67% | 0,31% | US$6.756.953 | US$9.533,53 | 54.451.545 KDAG |
| 885 |  ASTA ASTA | US$0,003219 | 6,60% | 6,20% | US$6.759.141 | US$395.543 | 2.099.999.990 ASTA |
| 886 |  pSTAKE Finance PSTAKE | US$0,1511 | 20,55% | 39,18% | US$6.701.669 | US$2.218.881 | 44.347.373 PSTAKE |
| 887 |  Arianee ARIA20 | US$0,2502 | -1,60% | 10,18% | US$6.718.336 | US$3.091,58 | 26.853.505 ARIA20 |
| 888 |  Grin GRIN | US$0,06835 | 0,16% | 5,27% | US$6.712.776 | US$849.135 | 98.212.860 GRIN |
| 889 |  Ignis IGNIS | US$0,008774 | 0,46% | 2,93% | US$6.678.047 | US$12.371,74 | 761.143.950 IGNIS |
| 890 |  ETHAX ETHAX | US$0,03721 | 10,38% | 12,99% | US$6.678.654 | US$145.493 | 179.491.102 ETHAX |
| 891 |  Fast Access Blockchain FAB | US$0,2356 | -5,40% | -18,31% | US$6.671.652 | US$323,75 | 28.320.115 FAB |
| 892 |  Nexus NXS | US$0,08945 | 4,19% | -12,78% | US$6.626.666 | US$1.960,09 | 74.084.647 NXS |
| 893 |  SAFE DEAL SFD | US$1,07 | 4,58% | -11,14% | US$6.600.072 | US$68.163,10 | 6.177.744 SFD |
| 894 |  Infinity PAD IPAD | US$0,006595 | 7,52% | 52,71% | US$6.595.359 | - | 999.999.990 IPAD |
| 895 |  AS Roma Fan Token ASR | US$2,88 | 0,02% | 2,39% | US$6.559.590 | US$1.017.091 | 2.276.468 ASR |
| 896 |  Sovryn SOV | US$0,2689 | 0,81% | 14,92% | US$6.554.949 | US$77.831,51 | 24.381.004 SOV |
| 897 |  Bitcoin 2 BTC2 | US$0,3648 | -9,39% | -53,42% | US$6.549.459 | US$102,71 | 17.954.211 BTC2 |
| 898 |  ClinTex CTi CTI | US$0,05278 | -6,45% | 258,84% | US$6.567.943 | US$2.702.333 | 124.445.175 CTI |
| 899 |  Dfyn Network DFYN | US$0,03694 | 0,28% | 12,70% | US$6.472.263 | US$198.730 | 175.202.259 DFYN |
| 900 |  Unicly CryptoPunks Collection UPUNK | US$0,02568 | 0,42% | 0,75% | US$6.420.657 | US$40.900,24 | 250.000.000 UPUNK |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.