Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Dovu DOV | US$0,003974 | -6,88% | -15,54% | US$3.799.533 | US$861,78 | 956.157.114 DOV |
| 1052 |  Minter Network BIP | US$0,0005601 | 2,57% | 9,37% | US$3.812.330 | US$1.240,65 | 6.806.273.633 BIP |
| 1053 |  BHPCoin BHP | US$0,1891 | -9,01% | 33,16% | US$3.815.790 | US$513.022 | 20.177.578 BHP |
| 1054 |  HoDooi.com HOD | US$0,007638 | 1,80% | 45,71% | US$3.756.637 | US$140.602 | 491.857.217 HOD |
| 1055 |  NerveNetwork NVT | US$0,01353 | -0,60% | 1,86% | US$3.747.217 | US$40.442,33 | 276.983.684 NVT |
| 1056 |  SafeMoon SAFEMOON | US$0,000000006676 | -0,87% | 6,23% | US$3.751.789 | US$27,69 | 561.993.734.310.348 SAFEMOON |
| 1057 |  Tarot TAROT | US$0,07784 | -8,14% | 14,17% | US$3.723.205 | US$230.094 | 47.828.487 TAROT |
| 1058 |  StackOs STACK | US$0,007978 | 10,95% | 40,30% | US$3.695.142 | US$102.392 | 463.183.352 STACK |
| 1059 |  StrikeX STRX | US$0,02727 | 3,15% | 5,38% | US$3.708.935 | US$75.354,72 | 136.008.947 STRX |
| 1060 |  Xaya CHI | US$0,07616 | -0,70% | -16,43% | US$3.690.989 | US$11.820,11 | 48.462.895 CHI |
| 1061 |  SmartMesh SMT | US$0,002764 | 4,77% | 19,56% | US$3.704.661 | US$180.807 | 1.340.519.343 SMT |
| 1062 |  Gridcoin GRC | US$0,008715 | -22,52% | -6,01% | US$3.683.429 | US$48.974,11 | 422.638.998 GRC |
| 1063 |  Fenerbahçe Token FB | US$1,69 | -2,46% | -7,90% | US$3.681.816 | US$1.391.094 | 2.180.000 FB |
| 1064 |  Etherisc DIP Token DIP | US$0,01524 | -12,66% | -19,13% | US$3.652.726 | US$62.723,82 | 239.742.108 DIP |
| 1065 |  ETHPad ETHPAD | US$0,01828 | 2,68% | 64,88% | US$3.644.681 | US$69.251,22 | 199.427.405 ETHPAD |
| 1066 |  CACHE Gold CGT | US$59,66 | 2,42% | -3,42% | US$3.586.812 | US$304,34 | 60.125 CGT |
| 1067 |  Torum XTM | US$0,02126 | -1,64% | -11,22% | US$3.589.960 | US$584.481 | 168.896.597 XTM |
| 1068 |  dHedge DAO DHT | US$0,09764 | -2,33% | 11,66% | US$3.582.154 | US$10.392,92 | 36.686.064 DHT |
| 1069 |  InsurAce INSUR | US$0,07962 | -0,98% | -0,10% | US$3.574.188 | US$319.800 | 44.891.926 INSUR |
| 1070 |  Mint Club MINT | US$0,000003442 | -0,58% | 3,65% | US$3.584.524 | US$10.935,68 | 1.041.314.412.631 MINT |
| 1071 |  TomTomCoin TOMS | US$0,002296 | 7,58% | -13,65% | US$3.954.188 | US$20.316,17 | 1.722.000.000 TOMS |
| 1072 |  DeFi Land DFL | US$0,001391 | -3,61% | -7,30% | US$3.512.747 | US$63.579,08 | 2.525.158.778 DFL |
| 1073 |  Carboncoin CARBON | US$0,0002276 | -0,85% | -0,35% | US$3.503.241 | - | 15.392.022.544 CARBON |
| 1074 |  v.systems VSYS | US$0,001264 | 2,24% | 14,48% | US$3.493.103 | US$275.662 | 2.763.491.807 VSYS |
| 1075 |  DECOIN DTEP | US$0,06145 | -0,85% | -0,35% | US$3.491.285 | - | 56.812.933 DTEP |
| 1076 |  GMCoin GMCOIN | US$0,08477 | -0,40% | 1,03% | US$3.491.274 | US$311.283 | 41.183.481 GMCOIN |
| 1077 |  FortKnoxster FKX | US$0,02321 | 6,68% | 8,49% | US$3.481.406 | US$41.488,25 | 150.000.000 FKX |
| 1078 |  Cindicator CND | US$0,001737 | 117,21% | 95,63% | US$3.473.420 | US$80.934,80 | 2.000.000.005 CND |
| 1079 |  DSLA Protocol DSLA | US$0,0006298 | 0,67% | 57,85% | US$3.458.622 | US$238.692 | 5.491.802.966 DSLA |
| 1080 |  Populous PPT | US$0,06741 | -2,61% | 4,67% | US$3.589.564 | US$183.742 | 53.252.246 PPT |
| 1081 |  Kylin KYL | US$0,01277 | 0,36% | 3,32% | US$3.450.194 | US$23.951,59 | 270.259.840 KYL |
| 1082 |  Geeq GEEQ | US$0,1230 | 2,71% | 14,66% | US$3.427.215 | US$360.650 | 27.855.558 GEEQ |
| 1083 |  SpiritSwap SPIRIT | US$0,009875 | -6,36% | 31,90% | US$3.419.692 | US$189.328 | 346.298.073 SPIRIT |
| 1084 |  WOM Protocol WOM | US$0,03221 | 0,99% | 2,36% | US$3.403.732 | US$484.997 | 105.657.976 WOM |
| 1085 |  SunContract SNC | US$0,02763 | -0,76% | -3,91% | US$3.389.958 | US$314.600 | 122.707.503 SNC |
| 1086 |  CryptoFranc XCHF | US$1,08 | -1,23% | -0,36% | US$3.333.710 | US$2.745,18 | 3.100.000 XCHF |
| 1087 |  Covesting COV | US$0,1982 | -4,31% | 14,28% | US$3.326.521 | US$5.586,50 | 16.787.851 COV |
| 1088 |  Portugal National Team Fan Token POR | US$1,07 | 0,37% | 0,90% | US$3.326.243 | US$321.668 | 3.102.540 POR |
| 1089 |  Ispolink ISP | US$0,001202 | 27,76% | 40,19% | US$3.314.181 | US$1.550.418 | 2.756.425.785 ISP |
| 1090 |  OTOCASH OTO | US$0,09001 | -0,01% | 0,00% | US$3.314.192 | - | 36.820.604 OTO |
| 1091 |  Modefi MOD | US$0,2094 | 0,15% | 14,55% | US$3.311.879 | US$61.616,55 | 15.817.955 MOD |
| 1092 |  Adora Token ARA | US$0,02069 | -26,12% | -26,90% | US$3.310.419 | - | 160.000.000 ARA |
| 1093 |  YAM V3 YAM | US$0,2221 | -8,77% | 2,09% | US$3.272.655 | US$35.318,92 | 14.737.549 YAM |
| 1094 |  TenX PAY | US$0,01591 | 4,46% | 20,83% | US$3.264.901 | US$29.213,97 | 205.218.256 PAY |
| 1095 |  Impossible Finance Launchpad IDIA | US$0,07255 | -6,83% | 1,55% | US$3.264.555 | US$20.719,87 | 45.000.000 IDIA |
| 1096 |  Muse MUSE | US$6,34 | -4,10% | -6,46% | US$3.226.287 | US$420.842 | 508.554 MUSE |
| 1097 |  Flamengo Fan Token MENGO | US$0,7026 | -0,33% | 7,54% | US$3.219.702 | US$121.384 | 4.582.690 MENGO |
| 1098 |  Prism PRISM | US$0,005582 | 2,43% | 1,33% | US$3.221.477 | US$25.147,98 | 577.152.438 PRISM |
| 1099 |  VeriDocGlobal VDG | US$0,0003071 | 10,71% | 39,94% | US$3.193.294 | US$65.891,25 | 10.398.664.245 VDG |
| 1100 |  Xend Finance XEND | US$0,02674 | -0,39% | 9,00% | US$3.193.699 | US$70.177,49 | 119.435.249 XEND |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.