Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ROCO FINANCE ROCO | US$0,1288 | -0,25% | -5,86% | US$2.227.231 | US$517.561 | 17.298.805 ROCO |
| 1202 |  DIGG DIGG | US$3.854,80 | 0,09% | 5,50% | US$2.212.369 | US$11.963,84 | 574 DIGG |
| 1203 |  BSCStation BSCS | US$0,01422 | -1,77% | 15,46% | US$2.203.818 | US$467.348 | 154.968.120 BSCS |
| 1204 |  B-cube.ai BCUBE | US$0,1826 | 22,08% | 46,10% | US$2.195.393 | US$59.294,38 | 12.025.624 BCUBE |
| 1205 |  GPEX GPX | US$0,2889 | 4,30% | -1,42% | US$2.249.705 | US$7.723,80 | 7.785.806 GPX |
| 1206 |  Zelwin ZLW | US$0,03004 | -16,37% | 111,66% | US$2.173.055 | US$1.426.370 | 72.331.834 ZLW |
| 1207 |  FREEdom Coin FREE | US$0,0000002214 | 6,84% | 21,60% | US$2.200.108 | US$499.596 | 9.938.989.997.635 FREE |
| 1208 |  Safe Haven SHA | US$0,0007229 | -1,32% | -9,36% | US$2.172.967 | US$251.886 | 3.005.855.396 SHA |
| 1209 |  DAEX DAX | US$0,006120 | 2,64% | -0,08% | US$2.170.479 | US$1.438,14 | 354.666.702 DAX |
| 1210 |  Unbound UNB | US$0,001412 | -4,67% | 31,68% | US$2.173.835 | US$195.628 | 1.539.091.336 UNB |
| 1211 |  SparkPoint SRK | US$0,0002445 | 0,93% | -0,46% | US$2.164.928 | US$119.491 | 8.853.724.090 SRK |
| 1212 |  OneArt 1ART | US$0,01511 | -0,06% | 2,96% | US$2.166.547 | US$107.250 | 143.416.035 1ART |
| 1213 |  Misbloc MSB | US$0,01084 | -2,82% | -10,02% | US$2.157.921 | US$1.018.061 | 199.015.037 MSB |
| 1214 |  Time New Bank TNB | US$0,0005273 | 1,57% | 2,65% | US$2.147.517 | US$198.669 | 4.072.568.444 TNB |
| 1215 |  Smart MFG MFG | US$0,005772 | 6,30% | 9,39% | US$2.149.166 | US$13.697,86 | 372.349.663 MFG |
| 1216 |  Life Crypto LIFE | US$0,0008156 | 3,90% | -1,45% | US$2.145.901 | US$276.573 | 2.631.194.572 LIFE |
| 1217 |  Brazil National Football Team Fan Token BFT | US$0,07249 | -0,33% | -3,90% | US$2.163.035 | US$127.611 | 29.840.000 BFT |
| 1218 |  aiRight AIRI | US$0,008293 | 13,77% | 83,04% | US$2.125.273 | US$1.996.997 | 256.262.565 AIRI |
| 1219 |  Grimm GRIMM | US$0,03514 | -0,01% | 0,00% | US$2.126.274 | US$17,95 | 60.501.300 GRIMM |
| 1220 |  TriumphX TRIX | US$0,0004147 | -5,88% | -14,26% | US$2.124.026 | US$73.550,28 | 5.122.191.387 TRIX |
| 1221 |  PointPay PXP | US$0,006912 | -9,56% | -34,17% | US$2.090.825 | US$141.210 | 302.501.090 PXP |
| 1222 |  EpiK Protocol EPK | US$0,01628 | -3,15% | 45,19% | US$2.117.518 | US$347.891 | 130.057.090 EPK |
| 1223 |  Edgeless EDG | US$0,01730 | -14,44% | 0,83% | US$2.112.856 | US$4.804,13 | 122.146.967 EDG |
| 1224 |  DOGGY DOGGY | US$0,0005235 | -3,57% | 16,59% | US$2.110.538 | US$71.684,65 | 4.031.228.659 DOGGY |
| 1225 |  iMe Lab LIME | US$0,008548 | 3,54% | 34,05% | US$2.107.639 | US$207.966 | 246.569.585 LIME |
| 1226 |  AgeOfGods AOG | US$0,02029 | 0,34% | 6,87% | US$2.099.487 | US$552.110 | 103.474.429 AOG |
| 1227 |  omchain OMC | US$0,02253 | -2,02% | 48,54% | US$2.090.545 | US$355.030 | 92.808.753 OMC |
| 1228 |  Ertha ERTHA | US$0,004789 | 2,45% | 35,70% | US$2.092.416 | US$370.449 | 436.943.235 ERTHA |
| 1229 |  SENATE SENATE | US$0,04093 | 8,18% | 34,62% | US$2.079.701 | US$119.965 | 50.814.471 SENATE |
| 1230 |  Nebulas NAS | US$0,03218 | 4,25% | 12,15% | US$2.060.324 | US$106.765 | 64.023.126 NAS |
| 1231 |  Dingocoin DINGO | US$0,00002059 | 8,03% | 11,09% | US$2.071.213 | US$7.052,02 | 100.574.578.752 DINGO |
| 1232 |  Reflexer Ungovernance Token FLX | US$10,54 | 0,61% | 1,79% | US$2.042.569 | US$74.267,63 | 193.796 FLX |
| 1233 |  UniLayer LAYER | US$0,07926 | 1,97% | 2,04% | US$2.036.219 | US$166.524 | 25.690.321 LAYER |
| 1234 |  OpenLeverage OLE | US$0,03061 | 32,45% | 134,73% | US$2.018.691 | US$2.235.960 | 65.956.030 OLE |
| 1235 |  Einsteinium EMC2 | US$0,009104 | -0,85% | 7,73% | US$2.031.554 | US$1.269,49 | 223.148.485 EMC2 |
| 1236 |  Sentivate SNTVT | US$0,0005669 | 6,81% | -18,64% | US$2.032.459 | US$48.967,64 | 3.585.526.279 SNTVT |
| 1237 |  CONTRACOIN CTCN | US$0,04067 | 21,34% | 9,10% | US$2.021.908 | US$22.630,63 | 49.716.031 CTCN |
| 1238 |  Metaverse ETP ETP | US$0,02483 | -0,80% | 1,42% | US$2.018.943 | US$38.596,11 | 81.304.716 ETP |
| 1239 |  Idena IDNA | US$0,03095 | 10,34% | -1,88% | US$2.012.837 | US$73.692,92 | 65.028.713 IDNA |
| 1240 |  ACENT ACE | US$0,01347 | 35,69% | 55,09% | US$2.007.003 | US$1.051.883 | 148.985.254 ACE |
| 1241 |  Bitcoin Private BTCP | US$0,4188 | 7,25% | -12,69% | US$2.004.210 | US$57,22 | 4.785.761 BTCP |
| 1242 |  Sonar PING | US$0,0007442 | -0,94% | 0,20% | US$2.012.010 | US$7.514,11 | 2.703.464.935 PING |
| 1243 |  Horizon Protocol HZN | US$0,02924 | 1,16% | 15,75% | US$2.009.106 | US$45.029,75 | 68.707.742 HZN |
| 1244 |  MahaDAO MAHA | US$0,6514 | -0,44% | -4,04% | US$2.004.318 | US$88.035,65 | 3.076.946 MAHA |
| 1245 |  Belt Finance BELT | US$0,2088 | -0,45% | 4,56% | US$1.994.408 | US$702,34 | 9.550.122 BELT |
| 1246 |  ArdCoin ARDX | US$0,007145 | 11,17% | 9,13% | US$1.985.030 | US$113.183 | 277.807.957 ARDX |
| 1247 |  Wall Street Games WSG | US$0,000000002341 | -1,99% | -0,62% | US$1.982.232 | US$101.361 | 846.924.292.307.017 WSG |
| 1248 |  Polytrade TRADE | US$0,1114 | 2,03% | -0,39% | US$1.954.623 | US$308.221 | 17.542.023 TRADE |
| 1249 |  Project TXA TXA | US$0,7599 | -2,33% | -2,09% | US$1.951.940 | US$395.106 | 2.568.630 TXA |
| 1250 |  Public Mint MINT | US$0,01867 | 2,25% | 16,77% | US$1.951.082 | US$2.959,56 | 104.495.807 MINT |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.