Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Pillar PLR | US$0,005307 | -3,29% | 2,47% | US$1.376.329 | US$403,37 | 259.348.201 PLR |
| 1352 |  Bitswift BITS | US$0,3521 | -50,05% | -39,57% | US$1.367.776 | US$196,52 | 3.884.635 BITS |
| 1353 |  Pundi X NEM NPXSXEM | US$0,00003136 | -0,94% | -2,89% | US$1.401.152 | - | 44.686.428.753 NPXSXEM |
| 1354 |  Ubiq UBQ | US$0,03261 | -10,04% | -23,90% | US$1.389.419 | US$3.524,89 | 42.609.099 UBQ |
| 1355 |  MetaverseX METAX | US$0,4949 | 46,52% | 144,09% | US$1.361.015 | US$599.621 | 2.750.000 METAX |
| 1356 |  DEXA COIN DEXA | US$0,00005410 | 3,17% | 23,80% | US$1.352.433 | US$241.195 | 25.000.000.000 DEXA |
| 1357 |  POA Network POA | US$0,004569 | 0,01% | -72,58% | US$1.347.751 | US$31,08 | 294.965.004 POA |
| 1358 |  GHOSTPRISM GHOST | US$0,2492 | -0,85% | -0,35% | US$1.345.144 | - | 5.397.347 GHOST |
| 1359 |  Don-key DON | US$0,01606 | 15,65% | 4,12% | US$1.341.739 | US$140.708 | 83.552.863 DON |
| 1360 |  MetagamZ METAG | US$0,0001333 | 9,22% | 7,20% | US$1.333.292 | US$13.631,51 | 10.000.000.000 METAG |
| 1361 |  TrueFeedBack TFBX | US$0,0003649 | 11,10% | 3,54% | US$1.336.180 | US$44.050,08 | 3.661.430.200 TFBX |
| 1362 |  Equalizer EQZ | US$0,03479 | 2,14% | 4,77% | US$1.303.070 | US$54.439,65 | 37.450.000 EQZ |
| 1363 |  Only1 LIKE | US$0,007565 | 13,18% | 57,61% | US$1.335.428 | US$975.702 | 176.525.761 LIKE |
| 1364 |  carVertical CV | US$0,0001727 | -0,90% | 1,26% | US$1.317.238 | US$23.840,14 | 7.625.478.192 CV |
| 1365 |  Catheon Gaming CATHEON | US$0,001359 | -1,62% | 1,62% | US$1.315.882 | US$47.393,52 | 968.534.281 CATHEON |
| 1366 |  Primecoin XPM | US$0,02988 | -4,42% | -3,94% | US$1.307.524 | US$468,74 | 43.753.279 XPM |
| 1367 |  Nabox NABOX | US$0,000006263 | 0,15% | 7,65% | US$1.300.265 | US$446.926 | 207.614.091.935 NABOX |
| 1368 |  IBStoken IBS | US$0,001204 | -9,01% | -8,31% | US$1.298.808 | US$81.833,22 | 1.078.331.516 IBS |
| 1369 |  Achain ACT | US$0,001287 | -1,41% | -0,31% | US$1.286.757 | US$48.148,37 | 999.999.998 ACT |
| 1370 |  WebDollar WEBD | US$0,00008501 | -0,01% | -14,15% | US$1.282.287 | US$1.559,52 | 15.084.183.371 WEBD |
| 1371 |  MetaBeat BEAT | US$0,02270 | -3,21% | 12,27% | US$1.281.550 | US$415.448 | 56.450.167 BEAT |
| 1372 |  e-Money NGM | US$0,06456 | 2,15% | 11,77% | US$1.275.695 | US$53.340,47 | 19.760.286 NGM |
| 1373 |  ZUM TOKEN ZUM | US$0,00004978 | -1,16% | 28,63% | US$1.275.141 | US$0,04000 | 25.614.208.832 ZUM |
| 1374 |  Lightning LIGHT | US$0,01984 | 2,11% | -16,45% | US$1.274.914 | US$3.512,85 | 64.269.692 LIGHT |
| 1375 |  Lightning Bitcoin LBTC | US$0,3275 | -0,57% | 3,38% | US$1.264.246 | US$146.184 | 3.860.808 LBTC |
| 1376 |  Cred LBA | US$0,001268 | -5,05% | 9,57% | US$1.255.444 | US$85.638,31 | 990.410.205 LBA |
| 1377 |  Kalao KLO | US$0,01309 | -8,88% | 4,37% | US$1.253.849 | US$72.863,29 | 95.813.825 KLO |
| 1378 |  LABS Group LABS | US$0,0005788 | 1,65% | -26,13% | US$1.283.189 | US$161.485 | 2.216.879.594 LABS |
| 1379 |  ZMINE ZMN | US$0,005870 | -0,92% | 1,29% | US$1.248.621 | - | 212.705.508 ZMN |
| 1380 |  Chronicle XNL | US$0,02168 | 2,89% | 29,98% | US$1.265.157 | US$113.798 | 58.350.000 XNL |
| 1381 |  TrueChain TRUE | US$0,01567 | 6,68% | 17,50% | US$1.247.190 | US$36.713,63 | 79.575.543 TRUE |
| 1382 |  DRIFE DRF | US$0,001355 | -7,13% | 25,49% | US$1.251.060 | US$13.256,79 | 923.029.615 DRF |
| 1383 |  DEEPSPACE DPS | US$0,02360 | -1,17% | 0,46% | US$1.248.428 | US$311,31 | 52.893.498 DPS |
| 1384 |  Vabble VAB | US$0,001204 | 3,04% | 2,67% | US$1.234.427 | US$10.496,42 | 1.025.000.000 VAB |
| 1385 |  IOI Token IOI | US$0,1119 | 4,03% | 2,31% | US$1.226.463 | US$117.242 | 10.957.824 IOI |
| 1386 |  Wicrypt WNT | US$0,07105 | -0,81% | -2,12% | US$1.225.331 | US$242.474 | 17.246.770 WNT |
| 1387 |  BitCore BTX | US$0,06766 | 28,46% | 5,14% | US$1.225.702 | US$153.164 | 18.116.536 BTX |
| 1388 |  CoinMerge (BEP-20) CMERGE | US$0,0002587 | 0,00% | 8,57% | US$1.218.966 | - | 4.711.405.935 CMERGE |
| 1389 |  FIBOS FO | US$0,001138 | 2,65% | 1,63% | US$1.219.162 | US$15.793,11 | 1.071.593.128 FO |
| 1390 |  CoinMerge (ERC-20) CMERGE | US$0,0002682 | 0,00% | 4,79% | US$1.211.431 | - | 4.516.785.875 CMERGE |
| 1391 |  Isiklar Coin ISIKC | US$0,2281 | -0,18% | 5,80% | US$1.207.969 | US$139.179 | 5.295.305 ISIKC |
| 1392 |  Handy HANDY | US$0,001274 | -2,38% | -3,95% | US$1.205.267 | US$11.227,13 | 945.972.125 HANDY |
| 1393 |  NuriFootBall NRFB | US$0,005765 | -3,13% | -0,15% | US$1.199.581 | US$185.373 | 208.080.000 NRFB |
| 1394 |  CareCoin CARE | US$0,004961 | 11,53% | 23,87% | US$1.223.547 | US$790.257 | 246.651.911 CARE |
| 1395 |  Gamestarter GAME | US$0,04457 | 0,75% | 8,90% | US$1.193.489 | US$60.710,57 | 26.776.656 GAME |
| 1396 |  FreshCut Diamond FCD | US$0,02183 | 2,61% | 3,65% | US$1.171.489 | US$458.377 | 53.655.390 FCD |
| 1397 |  Waves Enterprise WEST | US$0,02785 | 0,88% | 13,59% | US$1.168.573 | US$162.257 | 41.965.923 WEST |
| 1398 |  Arcona ARCONA | US$0,07512 | -3,33% | -3,40% | US$1.151.940 | US$34.223,16 | 15.335.470 ARCONA |
| 1399 |  GAMB GMB | US$0,0002323 | -0,39% | 0,39% | US$1.161.373 | US$16.973,00 | 4.999.999.990 GMB |
| 1400 |  OpenWorld OPEN | US$0,02253 | -0,16% | 4,71% | US$1.162.844 | US$6.542,60 | 51.617.956 OPEN |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.