Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  OneLedger OLT | US$0,005091 | 2,64% | -5,65% | US$2.580.619 | US$270.629 | 506.936.797 OLT |
| 1152 |  Monolith TKN | US$0,07468 | 0,65% | 4,02% | US$2.580.916 | US$1.260,39 | 34.559.551 TKN |
| 1153 |  Bloom BLT | US$0,04555 | -12,93% | -16,77% | US$2.580.278 | US$667,06 | 56.642.697 BLT |
| 1154 |  Wownero WOW | US$0,03892 | -2,00% | 2,65% | US$2.574.133 | US$4.849,58 | 66.139.439 WOW |
| 1155 |  Digix Gold Token DGX | US$47,05 | -0,81% | 0,89% | US$2.570.013 | US$94,45 | 54.623 DGX |
| 1156 |  TOWER TOWER | US$0,003502 | -0,21% | 1,15% | US$2.568.273 | US$68.852,46 | 733.394.054 TOWER |
| 1157 |  Swingby SWINGBY | US$0,002804 | 7,54% | 3,30% | US$2.571.788 | US$183.116 | 917.038.711 SWINGBY |
| 1158 |  Skycoin SKY | US$0,1160 | 6,33% | 5,15% | US$2.552.141 | US$13,77 | 22.000.000 SKY |
| 1159 |  SafeCoin SAFE | US$0,09075 | -10,66% | 32,24% | US$2.516.914 | US$921,57 | 27.735.063 SAFE |
| 1160 |  GlobalBoost-Y BSTY | US$0,1501 | 29,47% | 70,75% | US$2.694.003 | US$3.970,08 | 17.950.579 BSTY |
| 1161 |  AntiMatter Governance Token MATTER | US$0,07932 | -1,76% | 8,11% | US$2.482.707 | US$328.879 | 31.301.449 MATTER |
| 1162 |  Revolve Games RPG | US$0,05260 | -12,75% | 175,68% | US$2.483.577 | US$94.552,69 | 47.213.267 RPG |
| 1163 |  The Coop Network GMD | US$0,01137 | 66,65% | 25,68% | US$2.464.318 | US$9.482.626 | 216.776.861 GMD |
| 1164 |  Pickle Finance PICKLE | US$1,29 | -1,61% | 9,03% | US$2.461.669 | US$483.429 | 1.908.030 PICKLE |
| 1165 |  PAC Protocol PAC | US$0,0001412 | -20,39% | -21,81% | US$2.462.032 | US$44.165,59 | 17.442.599.179 PAC |
| 1166 |  CloakCoin CLOAK | US$0,4134 | -13,96% | 16,99% | US$2.452.705 | US$17,97 | 5.932.821 CLOAK |
| 1167 |  Safex Token SFT | US$0,001300 | 1,33% | 31,72% | US$2.451.491 | US$0,1800 | 1.885.974.016 SFT |
| 1168 |  Venus SXP vSXP | US$0,006199 | 0,76% | 10,41% | US$2.458.918 | - | 396.674.884 vSXP |
| 1169 |  All Sports SOC | US$0,001661 | 15,30% | 27,92% | US$2.491.078 | US$882.886 | 1.500.000.000 SOC |
| 1170 |  Fear FEAR | US$0,1493 | 9,80% | 31,46% | US$2.442.226 | US$573.833 | 16.353.808 FEAR |
| 1171 |  UBIX.Network UBX | US$0,00005356 | 4,45% | 31,68% | US$2.439.888 | US$506.029 | 45.558.153.243 UBX |
| 1172 |  Sinverse SIN | US$0,007881 | 12,60% | 14,62% | US$2.441.040 | US$1.012.573 | 309.750.769 SIN |
| 1173 |  EvidenZ BCDT | US$0,06265 | -2,17% | 2,09% | US$2.422.578 | US$83,52 | 38.668.816 BCDT |
| 1174 |  Ferrum Network FRM | US$0,03693 | -0,07% | 7,70% | US$2.427.073 | US$639.651 | 65.717.428 FRM |
| 1175 |  DuckDaoDime DDIM | US$2,31 | -1,79% | -2,93% | US$2.397.160 | US$82.438,77 | 1.037.793 DDIM |
| 1176 |  Hord HORD | US$0,02721 | 42,73% | 18,29% | US$2.389.908 | US$258.856 | 87.815.986 HORD |
| 1177 |  Idavoll DAO IDV | US$0,002582 | 12,81% | 13,61% | US$2.386.672 | US$65.300,90 | 924.278.318 IDV |
| 1178 |  Niftyx Protocol SHROOM | US$0,04624 | -4,11% | -0,56% | US$2.376.333 | US$2.752,42 | 51.386.058 SHROOM |
| 1179 |  Venus DOT vDOT | US$0,1426 | -2,25% | 5,04% | US$2.373.452 | - | 16.649.243 vDOT |
| 1180 |  RioDeFi RFUEL | US$0,006843 | -10,48% | 12,88% | US$2.350.996 | US$541.931 | 343.550.838 RFUEL |
| 1181 |  BBS Network BBS | US$0,03242 | 168,75% | 198,00% | US$2.350.817 | US$1.397.098 | 72.505.559 BBS |
| 1182 |  Polychain Monsters PMON | US$0,6865 | -0,14% | -7,94% | US$2.341.101 | US$209.917 | 3.410.185 PMON |
| 1183 |  Signata SATA | US$0,03286 | 82,92% | 89,30% | US$2.341.289 | US$156.221 | 71.260.435 SATA |
| 1184 |  Anchor Neural World ANW | US$0,007407 | 311,44% | 302,53% | US$2.039.215 | US$19.655.755 | 275.297.977 ANW |
| 1185 |  Razor Network RAZOR | US$0,007091 | -17,88% | 28,67% | US$2.327.555 | US$452.008 | 328.245.504 RAZOR |
| 1186 |  Era Token (Era7) ERA | US$0,05063 | -2,82% | -1,52% | US$2.329.886 | US$28.282,49 | 46.021.643 ERA |
| 1187 |  unFederalReserve eRSDL | US$0,005258 | 0,60% | 2,93% | US$2.318.996 | US$20.523,54 | 441.029.281 eRSDL |
| 1188 |  Jobchain JOB | US$0,0002351 | 3,37% | 1,82% | US$2.319.476 | US$41,17 | 9.864.586.781 JOB |
| 1189 |  Landshare LAND | US$0,6142 | 1,50% | 18,06% | US$2.300.385 | US$28.059,00 | 3.745.216 LAND |
| 1190 |  Geojam Token JAM | US$0,003247 | 12,63% | 4,83% | US$2.282.028 | US$1.112.671 | 702.742.572 JAM |
| 1191 |  Perth Mint Gold Token PMGT | US$1.884,88 | 12,04% | -2,95% | US$2.279.768 | US$785,75 | 1.210 PMGT |
| 1192 |  SIBCoin SIB | US$0,1147 | -0,85% | -0,35% | US$2.270.217 | US$5,88 | 19.790.761 SIB |
| 1193 |  EOSDT EOSDT | US$0,8597 | -1,01% | 2,61% | US$2.271.846 | - | 2.642.505 EOSDT |
| 1194 |  EOS Force EOSC | US$0,002338 | 12,61% | 27,14% | US$2.254.226 | US$135.249 | 964.070.125 EOSC |
| 1195 |  Football World Community FWC | US$0,000000000053 | -18,34% | -19,97% | US$2.256.537 | US$933.554 | 42.259.695.518.342.000 FWC |
| 1196 |  Lympo LYM | US$0,002720 | 1,18% | 6,63% | US$2.248.195 | US$265.669 | 826.672.979 LYM |
| 1197 |  Defina Finance FINA | US$0,03399 | 0,34% | 81,32% | US$2.305.304 | US$784.398 | 67.819.855 FINA |
| 1198 |  Decentral Games ICE ICE | US$0,004932 | -13,97% | 21,12% | US$2.249.158 | US$427.463 | 456.020.183 ICE |
| 1199 |  Primate PRIMATE | US$0,01600 | -5,34% | -9,45% | US$2.257.289 | US$760.693 | 141.087.223 PRIMATE |
| 1200 |  Valencia CF Fan Token VCF | US$0,8815 | -0,30% | 0,07% | US$2.237.079 | US$271.765 | 2.537.825 VCF |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.