Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Forj(Bondly) BONDLY | US$0,006730 | 2,06% | 11,66% | US$5.304.921 | US$127.473 | 788.287.426 BONDLY |
| 952 |  K21 K21 | US$0,3002 | 15,85% | 119,92% | US$5.259.530 | US$250.134 | 17.519.100 K21 |
| 953 |  PolkaBridge PBR | US$0,08063 | 2,52% | 25,60% | US$5.259.096 | US$56.055.198 | 65.229.074 PBR |
| 954 |  Monavale MONA | US$504,04 | -3,12% | -1,05% | US$5.249.152 | US$75.200,56 | 10.414 MONA |
| 955 |  Mysterium MYST | US$0,2611 | -0,67% | -4,77% | US$5.231.383 | US$318.978 | 20.033.628 MYST |
| 956 |  Shyft Network SHFT | US$0,008518 | -0,83% | 1,87% | US$5.185.099 | US$35.061,63 | 608.716.491 SHFT |
| 957 |  Carbon Credit CCT | US$0,3034 | -0,07% | -2,30% | US$5.155.107 | US$51.912,73 | 16.988.760 CCT |
| 958 |  OpenOcean OOE | US$0,02574 | 5,10% | 11,83% | US$5.203.658 | US$4.101.304 | 202.123.846 OOE |
| 959 |  Gamium GMM | US$0,0004400 | -1,64% | 19,48% | US$5.128.954 | US$302.070 | 11.657.467.407 GMM |
| 960 |  Integral ITGR | US$0,03474 | 39,99% | 50,07% | US$5.123.935 | US$152.552 | 147.495.368 ITGR |
| 961 |  Raven Protocol RAVEN | US$0,001143 | -0,29% | 41,18% | US$5.139.067 | US$57.285,37 | 4.494.272.006 RAVEN |
| 962 |  ChainGuardians CGG | US$0,08357 | -3,27% | 11,57% | US$5.137.469 | US$252.594 | 61.478.209 CGG |
| 963 |  BOLT BOLT | US$0,005149 | -3,10% | 59,51% | US$5.103.904 | US$78.728,51 | 991.283.100 BOLT |
| 964 |  Graphlinq Protocol GLQ | US$0,01432 | 26,73% | 174,73% | US$4.867.837 | US$1.632.246 | 339.999.895 GLQ |
| 965 |  Vidya VIDYA | US$0,1247 | -0,98% | 9,98% | US$5.072.188 | US$356.104 | 40.688.415 VIDYA |
| 966 |  PEAKDEFI PEAK | US$0,003199 | -1,64% | -5,58% | US$5.100.187 | US$153.155 | 1.594.316.945 PEAK |
| 967 |  Gameswap GSWAP | US$0,4476 | -2,49% | 6,01% | US$5.067.190 | US$471.400 | 11.319.665 GSWAP |
| 968 |  Edgeware EDG | US$0,0007927 | -6,14% | 9,10% | US$5.033.763 | US$113.885 | 6.350.167.832 EDG |
| 969 |  Calamari Network KMA | US$0,001755 | 0,79% | 0,92% | US$5.012.084 | US$45.316,09 | 2.855.618.728 KMA |
| 970 |  ILCOIN ILC | US$0,005506 | -0,82% | 9,48% | US$4.999.237 | US$3.391,18 | 907.899.103 ILC |
| 971 |  Ariva ARV | US$0,00006894 | -0,69% | 2,12% | US$5.001.820 | US$1.203.371 | 72.553.169.190 ARV |
| 972 |  RING X PLATFORM RINGX | US$0,01593 | -0,85% | -0,35% | US$4.989.811 | - | 313.192.785 RINGX |
| 973 |  Crypton CRP | US$0,6251 | -0,05% | -0,02% | US$4.957.341 | US$191.075 | 7.930.303 CRP |
| 974 |  ROOBEE ROOBEE | US$0,001210 | 24,44% | 69,58% | US$4.964.428 | US$834.599 | 4.102.063.740 ROOBEE |
| 975 |  Tokamak Network TON | US$1,82 | -10,09% | 35,50% | US$4.960.119 | US$127.817.100 | 2.727.340 TON |
| 976 |  Fuse Network FUSE | US$0,08932 | -7,08% | 28,65% | US$4.916.685 | US$571.537 | 55.045.523 FUSE |
| 977 |  TOKPIE TKP | US$0,1715 | -1,43% | 0,25% | US$4.923.705 | US$13.660,81 | 28.714.064 TKP |
| 978 |  Polaris Share POLA | US$0,02104 | -1,44% | 0,15% | US$4.905.081 | US$147.645 | 233.119.912 POLA |
| 979 |  TRVL TRVL | US$0,04130 | 4,67% | 31,97% | US$4.904.066 | US$193.837 | 118.741.784 TRVL |
| 980 |  MonkeyLeague MBS | US$0,05657 | -14,30% | -23,68% | US$4.910.853 | US$163.829 | 86.815.679 MBS |
| 981 |  Trabzonspor Fan Token TRA | US$1,24 | -1,08% | -0,88% | US$4.874.155 | US$331.219 | 3.923.337 TRA |
| 982 |  BABB BAX | US$0,00009659 | 13,93% | 21,55% | US$4.815.372 | US$381.026 | 49.853.700.000 BAX |
| 983 |  XCarnival XCV | US$0,006085 | 0,66% | -11,73% | US$4.811.273 | US$216.508 | 790.640.622 XCV |
| 984 |  Xeno Token XNO | US$0,01293 | 4,15% | -0,65% | US$4.812.139 | US$7.128.173 | 372.210.897 XNO |
| 985 |  DogeBonk DOBO | US$0,000000008225 | 0,09% | 4,10% | US$4.794.813 | US$1.816,31 | 582.959.739.166.037 DOBO |
| 986 |  Dragonchain DRGN | US$0,01279 | -0,98% | 5,58% | US$4.742.827 | US$33.813,67 | 370.772.651 DRGN |
| 987 |  MEET.ONE MEETONE | US$0,002467 | -0,99% | 5,72% | US$4.720.360 | - | 1.913.271.866 MEETONE |
| 988 |  Rari Governance Token RGT | US$0,3771 | 6,23% | -2,98% | US$4.703.476 | US$7.385,86 | 12.472.026 RGT |
| 989 |  Uno Re UNO | US$0,06380 | 8,07% | -4,52% | US$4.672.224 | US$328.583 | 73.232.181 UNO |
| 990 |  Solanium SLIM | US$0,04638 | -3,94% | -1,05% | US$4.638.419 | US$601.701 | 100.000.000 SLIM |
| 991 |  Cardstack CARD | US$0,001971 | -1,63% | 2,89% | US$4.648.161 | US$4.230,25 | 2.357.982.917 CARD |
| 992 |  HyperCash HC | US$0,1032 | 3,51% | -1,14% | US$4.652.881 | US$34.650,94 | 45.071.909 HC |
| 993 |  MultiVAC MTV | US$0,001291 | -7,00% | 3,18% | US$4.629.664 | US$301.600 | 3.587.369.426 MTV |
| 994 |  Caduceus CMP | US$0,1246 | -0,31% | -4,32% | US$4.576.390 | US$1.948.945 | 36.732.438 CMP |
| 995 |  Hamster HAM | US$0,000000001925 | -1,87% | 18,50% | US$4.590.375 | US$1.582.508 | 2.384.230.000.000.000 HAM |
| 996 |  Metaverse.Network Pioneer NEER | US$0,2270 | 0,67% | -7,88% | US$4.415.718 | US$46.690,02 | 19.453.215 NEER |
| 997 |  RUSH COIN RUSH | US$0,002913 | 0,33% | 2,51% | US$4.615.156 | US$958.199 | 1.584.249.827 RUSH |
| 998 |  GAMEE GMEE | US$0,01087 | 4,36% | 18,07% | US$4.502.880 | US$360.546 | 414.325.963 GMEE |
| 999 |  Plian PI | US$0,004602 | 0,03% | -2,18% | US$4.511.391 | US$12.408,92 | 980.320.152 PI |
| 1000 |  Nxt NXT | US$0,004535 | -1,12% | 0,73% | US$4.530.235 | US$5.637,66 | 998.999.942 NXT |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.