Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Blocery BLY | US$0,004992 | -1,37% | -6,13% | US$3.187.478 | US$152.417 | 638.555.551 BLY |
| 1102 |  BnkToTheFuture BFT | US$0,004301 | -3,93% | -36,74% | US$3.139.631 | US$11.746,87 | 729.955.635 BFT |
| 1103 |  DOC.COM MTC | US$0,004030 | 0,00% | 34,31% | US$3.117.306 | US$0,03000 | 773.580.398 MTC |
| 1104 |  Throne THN | US$0,008035 | -8,97% | 28,37% | US$3.139.689 | US$60.879,27 | 390.752.313 THN |
| 1105 |  Monetha MTH | US$0,007711 | -4,82% | 11,17% | US$3.102.893 | US$435.654 | 402.400.000 MTH |
| 1106 |  NFT Art Finance NFTART | US$0,000000000123 | -1,88% | -5,22% | US$3.103.388 | US$137.770 | 25.282.174.668.987.600 NFTART |
| 1107 |  Everest ID | US$0,02643 | -7,12% | -11,12% | US$3.083.906 | US$18.145,80 | 116.700.000 ID |
| 1108 |  GameCredits GAME | US$0,01695 | -4,54% | -3,70% | US$3.064.916 | US$3.591,08 | 180.809.670 GAME |
| 1109 |  Footballcoin (XFC) XFC | US$0,008065 | -0,46% | -1,13% | US$3.021.823 | US$82.349,97 | 374.660.526 XFC |
| 1110 |  Rotharium RTH | US$0,8291 | 37,24% | 22,09% | US$3.022.240 | US$124,37 | 3.645.272 RTH |
| 1111 |  TiFi Token TIFI | US$0,00000003857 | -4,09% | -8,93% | US$3.024.191 | US$27.376,14 | 78.408.872.270.233 TIFI |
| 1112 |  Blockchain Brawlers BRWL | US$0,003013 | 3,68% | 25,41% | US$3.006.378 | US$723.785 | 997.852.887 BRWL |
| 1113 |  SALT SALT | US$0,03700 | -8,62% | 16,64% | US$2.970.370 | US$15.864,94 | 80.283.615 SALT |
| 1114 |  Litecoin Cash LCC | US$0,003808 | 9,35% | -0,34% | US$2.953.223 | US$610,15 | 775.603.700 LCC |
| 1115 |  MandoX V2 MANDOX | US$0,0000001968 | -1,51% | -23,37% | US$2.939.951 | US$9.741,45 | 14.936.850.402.641 MANDOX |
| 1116 |  Skey Network SKEY | US$0,01614 | -2,38% | -3,55% | US$2.932.305 | US$720.747 | 181.631.354 SKEY |
| 1117 |  Seascape Crowns CWS | US$0,7033 | 11,82% | 88,02% | US$2.923.087 | US$803.966 | 4.156.143 CWS |
| 1118 |  BetU BETU | US$0,02714 | -2,14% | 6,69% | US$2.919.966 | US$32.181,44 | 107.608.038 BETU |
| 1119 |  ColossusXT COLX | US$0,0002276 | -0,85% | -0,35% | US$2.897.898 | - | 12.732.356.945 COLX |
| 1120 |  LGCY Network LGCY | US$0,0002263 | 1,51% | 10,70% | US$2.877.653 | US$20.403,72 | 12.713.925.827 LGCY |
| 1121 |  Seele-N SEELE | US$0,004119 | 1,66% | 32,29% | US$2.881.777 | US$2.178.097 | 699.592.066 SEELE |
| 1122 |  ZooKeeper ZOO | US$0,008666 | 0,39% | 0,47% | US$2.874.786 | US$30.050,11 | 331.728.305 ZOO |
| 1123 |  Konomi Network KONO | US$0,02866 | -6,99% | 52,78% | US$2.866.221 | US$963.183 | 100.000.000 KONO |
| 1124 |  BiFi BIFI | US$0,007310 | -0,49% | -3,23% | US$2.855.813 | US$35.848,77 | 390.645.468 BIFI |
| 1125 |  MAPS MAPS | US$0,06234 | 1,17% | -7,81% | US$2.836.236 | US$130.182 | 45.496.728 MAPS |
| 1126 |  ParaSwap PSP | US$0,03879 | -0,50% | 1,01% | US$2.827.230 | US$78.025,01 | 72.891.000 PSP |
| 1127 |  KALM KALM | US$0,4981 | -9,36% | -7,81% | US$2.826.576 | US$41.282,05 | 5.674.845 KALM |
| 1128 |  AXIS Token AXIS | US$0,008786 | -0,49% | 27,01% | US$2.814.032 | US$73,00 | 320.303.188 AXIS |
| 1129 |  Swerve SWRV | US$0,1592 | -5,03% | 5,99% | US$2.782.959 | US$372.300 | 17.480.530 SWRV |
| 1130 |  Strips Finance STRP | US$0,6759 | -6,92% | 40,52% | US$2.788.893 | US$111.260 | 4.125.963 STRP |
| 1131 |  #MetaHash MHC | US$0,0007400 | -0,55% | -4,97% | US$2.783.322 | US$34.640,18 | 3.761.248.925 MHC |
| 1132 |  ALL.ART protocol AART | US$0,003264 | -0,96% | -2,08% | US$2.773.636 | US$27.331,22 | 849.775.205 AART |
| 1133 |  Symbiosis Finance SIS | US$0,09469 | 4,51% | 16,14% | US$2.775.312 | US$142.971 | 29.310.504 SIS |
| 1134 |  RChain REV | US$0,003885 | 3,92% | 34,38% | US$2.756.573 | US$42.995,08 | 709.469.945 REV |
| 1135 |  NanoByte Token NBT | US$0,004091 | -5,92% | -7,85% | US$2.761.112 | US$60.610,03 | 675.001.064 NBT |
| 1136 |  Zigcoin ZIG | US$0,006487 | -6,29% | -7,57% | US$2.734.356 | US$247.436 | 421.534.212 ZIG |
| 1137 |  LikeCoin LIKE | US$0,002254 | -1,01% | 4,38% | US$2.728.155 | US$622,56 | 1.210.408.590 LIKE |
| 1138 |  Kryptomon KMON | US$0,01436 | 0,39% | 8,53% | US$2.725.821 | US$144.223 | 189.843.488 KMON |
| 1139 |  Lambda LAMB | US$0,001636 | 5,17% | 6,38% | US$2.693.007 | US$509.081 | 1.646.414.198 LAMB |
| 1140 |  Lamden TAU | US$0,01904 | -13,48% | -2,33% | US$2.708.286 | US$35.509,83 | 142.215.728 TAU |
| 1141 |  Hydro Protocol HOT | US$0,003844 | 2,06% | 7,44% | US$2.698.274 | US$4,96 | 702.000.000 HOT |
| 1142 |  VestChain VEST | US$0,0006828 | -0,85% | -0,35% | US$2.694.309 | - | 3.945.951.381 VEST |
| 1143 |  UFC Fan Token UFC | US$1,23 | 0,88% | 9,97% | US$2.762.905 | US$149.873 | 2.250.064 UFC |
| 1144 |  X World Games XWG | US$0,001833 | -7,78% | 22,39% | US$2.676.233 | US$570.084 | 1.459.870.498 XWG |
| 1145 |  Skeb Coin SKEB | US$0,005725 | 0,03% | -10,37% | US$2.672.876 | US$111.557 | 466.900.000 SKEB |
| 1146 |  Digital Fitness DEFIT | US$0,09484 | -3,75% | -0,53% | US$2.637.400 | US$321.912 | 27.808.661 DEFIT |
| 1147 |  Neighbourhoods NHT | US$0,0003310 | 2,69% | 3,43% | US$2.639.075 | US$102.726 | 7.972.813.374 NHT |
| 1148 |  Green Satoshi Token (BSC) GST | US$0,02162 | 3,14% | -3,76% | US$2.630.794 | US$57.465,79 | 121.667.831 GST |
| 1149 |  Aurora AOA | US$0,0002611 | 2,32% | 24,57% | US$2.604.480 | US$34.132,13 | 9.975.060.788 AOA |
| 1150 |  Onooks OOKS | US$0,2305 | -0,90% | 1,34% | US$2.587.044 | US$62.155,20 | 11.221.615 OOKS |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.