Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Metaverse Dualchain Network Architecture DNA | US$0,0002203 | -12,24% | 448,01% | US$4.438.093 | US$3.702.721 | 20.143.656.744 DNA |
| 1002 |  Navcoin NAV | US$0,05921 | -5,26% | -5,10% | US$4.464.521 | US$1.824,39 | 75.395.234 NAV |
| 1003 |  STAKE STAKE | US$0,5237 | 2,95% | 4,54% | US$4.430.843 | US$7,78 | 8.460.044 STAKE |
| 1004 |  Project WITH WIKEN | US$0,004674 | -0,57% | 1,50% | US$4.407.331 | US$114.560 | 942.951.774 WIKEN |
| 1005 |  saffron.finance SFI | US$47,99 | -2,30% | 1,36% | US$4.414.307 | US$33.839,04 | 91.983 SFI |
| 1006 |  AnimalGo GOM2 | US$0,004630 | 1,05% | -0,34% | US$4.476.647 | US$109.765 | 966.864.393 GOM2 |
| 1007 |  GuildFi GF | US$0,1036 | 1,47% | 5,22% | US$4.369.077 | US$1.724.076 | 42.185.072 GF |
| 1008 |  O3 Swap O3 | US$0,08523 | -3,05% | 29,46% | US$4.386.394 | US$323.755 | 51.468.060 O3 |
| 1009 |  Linker Coin LNC | US$0,03858 | -0,85% | -19,57% | US$4.350.722 | - | 112.776.150 LNC |
| 1010 |  SpaceChain SPC | US$0,01415 | -5,02% | 39,92% | US$4.347.580 | US$15.584,61 | 307.182.730 SPC |
| 1011 |  Azit AZIT | US$0,1794 | 1,65% | 4,47% | US$4.383.167 | US$5.379.137 | 24.427.915 AZIT |
| 1012 |  Effect Network EFX | US$0,01736 | 16,22% | 41,88% | US$4.378.576 | US$748.707 | 252.168.527 EFX |
| 1013 |  MintMe.com Coin MINTME | US$0,02324 | -0,57% | 1,55% | US$4.313.924 | US$143.724 | 185.590.144 MINTME |
| 1014 |  Venus LINK vLINK | US$0,1387 | -2,18% | -1,07% | US$4.285.437 | - | 30.907.312 vLINK |
| 1015 |  Lithium LITH | US$0,001038 | 20,32% | 23,90% | US$4.210.357 | US$734.876 | 4.056.877.049 LITH |
| 1016 |  ChangeNOW Token NOW | US$0,05043 | -1,19% | 2,00% | US$4.276.630 | US$7,65 | 84.803.670 NOW |
| 1017 |  Genopets GENE | US$0,8915 | -1,09% | -7,25% | US$4.272.526 | US$357.191 | 4.792.667 GENE |
| 1018 |  RocketX exchange RVF | US$0,05692 | -2,98% | -1,02% | US$4.267.404 | US$54.039,69 | 74.974.047 RVF |
| 1019 |  TrustVerse TRV | US$0,005538 | 4,25% | 6,93% | US$4.350.208 | US$579.767 | 785.586.772 TRV |
| 1020 |  Vesper VSP | US$0,4756 | 0,84% | 8,81% | US$4.258.568 | US$52.364,45 | 8.953.629 VSP |
| 1021 |  Valor Token VALOR | US$0,2113 | 0,40% | 4,03% | US$4.232.739 | US$160.085 | 20.036.000 VALOR |
| 1022 |  BullPerks BLP | US$0,05166 | -3,10% | 13,57% | US$4.236.742 | US$180.923 | 82.019.285 BLP |
| 1023 |  BaaSid BAAS | US$0,0006580 | 17,15% | 9,96% | US$4.211.444 | US$1.199.216 | 6.400.000.000 BAAS |
| 1024 |  AllianceBlock ALBT | US$0,01791 | 76,21% | -83,88% | US$4.172.608 | US$11.353.193 | 232.955.783 ALBT |
| 1025 |  Vivid Labs VID | US$0,02529 | -1,85% | -12,72% | US$4.200.952 | US$81.694,19 | 166.087.301 VID |
| 1026 |  STAT STAT | US$0,2084 | -4,91% | -2,49% | US$4.156.303 | US$493.908 | 19.941.176 STAT |
| 1027 |  Newton NEW | US$0,0002016 | 2,64% | 8,97% | US$4.147.722 | US$70.089,72 | 20.571.994.592 NEW |
| 1028 |  bitCNY BITCNY | US$0,1466 | 0,28% | 0,84% | US$4.140.725 | US$1.670.909 | 28.245.600 BITCNY |
| 1029 |  Solrise Finance SLRS | US$0,03573 | 100,46% | 370,16% | US$4.202.632 | US$125.145 | 117.617.567 SLRS |
| 1030 |  Taraxa TARA | US$0,001386 | -6,71% | 53,10% | US$4.086.101 | US$308.847 | 2.947.386.383 TARA |
| 1031 |  Mithril MITH | US$0,004086 | 1,70% | 11,78% | US$4.086.484 | US$350.591 | 1.000.000.000 MITH |
| 1032 |  Stronghold Token SHX | US$0,0007024 | -7,62% | -22,04% | US$4.069.664 | US$90.472,58 | 5.793.905.044 SHX |
| 1033 |  Woonkly Power WOOP | US$0,02575 | -4,27% | -7,74% | US$4.035.710 | US$132.537 | 156.732.023 WOOP |
| 1034 |  VEMP VEMP | US$0,01823 | -2,73% | -3,15% | US$4.023.172 | US$2.098.049 | 220.723.250 VEMP |
| 1035 |  PearDAO PEX | US$0,07675 | -2,79% | 1,51% | US$4.013.878 | US$166.792 | 52.300.308 PEX |
| 1036 |  CumRocket CUMMIES | US$0,003005 | -7,58% | 9,80% | US$3.968.006 | US$44.646,72 | 1.320.428.309 CUMMIES |
| 1037 |  Idle IDLE | US$0,6166 | 4,83% | 41,26% | US$3.988.347 | US$10.342,77 | 6.468.195 IDLE |
| 1038 |  KARMA KARMA | US$0,0007192 | -0,54% | -0,03% | US$3.920.129 | US$11,29 | 5.450.532.381 KARMA |
| 1039 |  Trias Token (new) TRIAS | US$2,44 | -1,62% | 21,84% | US$3.907.497 | US$1.702.499 | 1.600.000 TRIAS |
| 1040 |  REVV REVV | US$0,01402 | 0,14% | 1,57% | US$3.902.435 | US$1.241.181 | 278.270.642 REVV |
| 1041 |  Monsta Infinite MONI | US$0,05499 | 2,84% | 107,38% | US$3.915.106 | US$83.576.546 | 71.198.048 MONI |
| 1042 |  WeWay WWY | US$0,005019 | -2,23% | 0,98% | US$3.900.804 | US$974.004 | 777.246.216 WWY |
| 1043 |  Enecuum ENQ | US$0,01364 | 0,67% | -10,30% | US$3.888.413 | US$122.820 | 285.038.886 ENQ |
| 1044 |  1irstcoin FST | US$0,07904 | -19,61% | 5,64% | US$3.847.711 | US$42.432,97 | 48.681.740 FST |
| 1045 |  Revolt 2 Earn RVLT | US$0,00000006432 | -1,64% | -4,52% | US$3.847.085 | US$399.265 | 59.815.774.993.144 RVLT |
| 1046 |  Santiment Network Token SAN | US$0,06060 | -1,33% | 3,73% | US$3.835.293 | US$600,43 | 63.293.579 SAN |
| 1047 |  Mobius MOBI | US$0,007448 | -7,90% | 0,79% | US$3.851.638 | US$16.384,95 | 517.157.817 MOBI |
| 1048 |  Nash NEX | US$0,1310 | -3,75% | -3,09% | US$3.820.951 | US$7.344,08 | 29.166.201 NEX |
| 1049 |  Origin Dollar Governance OGV | US$0,004436 | 0,19% | 5,11% | US$3.813.940 | US$931.950 | 859.782.377 OGV |
| 1050 |  Abyss ABYSS | US$0,01662 | -0,91% | -1,08% | US$3.801.116 | US$165.566 | 228.664.903 ABYSS |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.