Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Findora FRA | US$0,002123 | 25,65% | 37,03% | US$9.783.459 | US$668.442 | 4.607.627.719 FRA |
| 802 |  Dvision Network DVI | US$0,01785 | -1,09% | -0,48% | US$9.768.717 | US$345.139 | 547.196.290 DVI |
| 803 |  Poolz Finance POOLZ | US$2,50 | -1,70% | 6,23% | US$9.719.944 | US$477.486 | 3.888.410 POOLZ |
| 804 |  Mancium MANC | US$0,9697 | -0,74% | 1,45% | US$9.696.997 | US$468.317 | 10.000.000 MANC |
| 805 |  Diamond Launch DLC | US$0,1302 | -0,28% | -0,28% | US$9.637.395 | US$662.857 | 74.003.056 DLC |
| 806 |  Pintu Token PTU | US$0,4125 | -1,70% | -1,22% | US$9.637.865 | US$12.757,46 | 23.362.132 PTU |
| 807 |  XDEFI Wallet XDEFI | US$0,1146 | 2,80% | 3,34% | US$9.598.503 | US$690.835 | 83.758.156 XDEFI |
| 808 |  MagicCraft MCRT | US$0,004376 | -2,73% | -8,03% | US$9.524.964 | US$566.245 | 2.176.803.644 MCRT |
| 809 |  Victoria VR VR | US$0,009236 | -2,33% | 18,79% | US$9.506.347 | US$990.962 | 1.029.309.213 VR |
| 810 |  Quantum Resistant Ledger QRL | US$0,1208 | 18,93% | 15,03% | US$9.295.088 | US$27.640,52 | 76.933.833 QRL |
| 811 |  Rook ROOK | US$15,09 | 2,88% | 11,72% | US$9.320.294 | US$6.570,89 | 617.636 ROOK |
| 812 |  Venus Reward Token VRT | US$0,0004251 | -11,85% | 21,67% | US$9.353.244 | US$62.972,20 | 21.999.981.080 VRT |
| 813 |  GoChain GO | US$0,007691 | 4,36% | -3,15% | US$9.297.446 | US$444.313 | 1.208.852.658 GO |
| 814 |  PKT PKT | US$0,002752 | -21,83% | 3,58% | US$9.212.135 | US$80.618,92 | 3.347.942.066 PKT |
| 815 |  DigitalBits XDB | US$0,002994 | -0,56% | 7,78% | US$9.150.981 | US$2.317.277 | 3.056.622.217 XDB |
| 816 |  Cryptex Finance CTX | US$2,40 | -0,43% | -11,15% | US$9.146.147 | US$170.455 | 3.818.784 CTX |
| 817 |  EPIK Prime EPIK | US$0,01289 | 1,43% | 3,30% | US$9.010.627 | US$808.094 | 699.211.537 EPIK |
| 818 |  SHPING SHPING | US$0,005041 | 2,70% | 4,25% | US$8.984.638 | US$113.210 | 1.782.433.624 SHPING |
| 819 |  Stratos STOS | US$0,4458 | 3,77% | -13,22% | US$8.983.052 | US$626.665 | 20.152.153 STOS |
| 820 |  Lattice Token LTX | US$0,3126 | -1,59% | 6,21% | US$8.957.282 | US$36.823,74 | 28.653.896 LTX |
| 821 |  Inter Milan Fan Token INTER | US$2,68 | 2,12% | 3,90% | US$8.873.242 | US$1.067.089 | 3.316.047 INTER |
| 822 |  Rupiah Token IDRT | US$0,00006645 | 0,05% | 0,34% | US$8.867.250 | US$121.127 | 133.448.927.413 IDRT |
| 823 |  Newscrypto NWC | US$0,05878 | 1,24% | 5,75% | US$8.840.888 | US$2.188.313 | 150.400.834 NWC |
| 824 |  PRIZM PZM | US$0,002728 | 1,33% | 3,54% | US$8.802.552 | US$94.524,73 | 3.226.596.913 PZM |
| 825 |  Dotmoovs MOOV | US$0,01193 | 28,61% | 82,60% | US$8.726.389 | US$1.916.616 | 731.180.094 MOOV |
| 826 |  Civilization CIV | US$0,02884 | -1,03% | 6,44% | US$8.653.354 | US$4.357,02 | 300.000.000 CIV |
| 827 |  BendDAO BEND | US$0,02258 | 16,44% | 107,02% | US$8.637.217 | US$1.364.741 | 382.458.902 BEND |
| 828 |  Bifrost BNC | US$0,4191 | 27,50% | 25,09% | US$8.542.022 | US$1.286.910 | 20.382.189 BNC |
| 829 |  WHALE WHALE | US$0,9322 | -1,48% | 4,10% | US$8.526.931 | US$414.018 | 9.146.791 WHALE |
| 830 |  Diamond DMD | US$2,28 | 10,60% | 4,67% | US$8.520.768 | US$35.828,79 | 3.736.693 DMD |
| 831 |  Zynecoin ZYN | US$0,2595 | -5,08% | -17,32% | US$8.489.478 | US$63.325,60 | 32.713.186 ZYN |
| 832 |  XeniosCoin XNC | US$0,1100 | -0,01% | -0,09% | US$8.391.161 | US$1.005,73 | 76.274.958 XNC |
| 833 |  Receive Access Ecosystem RAE | US$1,19 | 2,30% | 3,06% | US$8.380.952 | US$119.721 | 7.032.650 RAE |
| 834 |  Pallapay PALLA | US$0,01111 | -0,81% | -0,46% | US$8.262.022 | US$75.569,42 | 743.546.427 PALLA |
| 835 |  Cellframe CELL | US$0,2878 | 2,97% | -0,71% | US$8.229.457 | US$143.669 | 28.599.168 CELL |
| 836 |  Banano BAN | US$0,005788 | 1,38% | -3,66% | US$8.334.495 | US$18.792,09 | 1.439.914.158 BAN |
| 837 |  NewYork Exchange NYE | US$1,15 | -0,29% | 5,27% | US$8.182.053 | US$9.303,68 | 7.090.060 NYE |
| 838 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 839 |  SORA XOR | US$3,83 | 6,67% | -11,09% | US$8.129.021 | US$879.469 | 2.121.289 XOR |
| 840 |  Venus LTC vLTC | US$1,94 | -0,41% | 5,26% | US$8.052.717 | - | 4.142.378 vLTC |
| 841 |  Bridge Oracle BRG | US$0,0009999 | -0,69% | 0,25% | US$8.001.018 | US$1.415.760 | 8.002.167.205 BRG |
| 842 |  Pangolin PNG | US$0,05359 | -4,54% | 15,99% | US$7.970.109 | US$396.796 | 148.712.518 PNG |
| 843 |  Bitball Treasure BTRS | US$17,68 | 0,00% | -3,93% | US$7.955.792 | - | 450.000 BTRS |
| 844 |  Validity VAL | US$1,66 | 4,95% | 4,17% | US$7.931.367 | US$1.662.240 | 4.765.610 VAL |
| 845 |  Aventus AVT | US$1,32 | -3,51% | 0,14% | US$7.899.362 | US$50.533,35 | 6.000.000 AVT |
| 846 |  Napoli Fan Token NAP | US$4,77 | 2,52% | 6,07% | US$7.873.908 | US$6.325.073 | 1.650.686 NAP |
| 847 |  Rai Reflex Index RAI | US$2,77 | -0,22% | -0,30% | US$7.797.098 | US$275.397 | 2.818.959 RAI |
| 848 |  Sentinel DVPN | US$0,0006503 | 97,25% | 109,90% | US$7.608.185 | US$1.393.424 | 11.699.678.575 DVPN |
| 849 |  Dimecoin DIME | US$0,00001616 | -0,94% | 3,12% | US$7.731.050 | - | 478.333.438.962 DIME |
| 850 |  Quiztok QTCON | US$0,001215 | 5,52% | 4,14% | US$7.694.062 | US$288.901 | 6.331.548.893 QTCON |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.