Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Super Zero Protocol SERO | US$0,03085 | -1,58% | -7,27% | US$11.790.790 | US$104.533 | 382.170.100 SERO |
| 752 |  ZKSpace ZKS | US$0,05949 | -1,04% | -2,81% | US$11.745.343 | US$496.155 | 197.440.000 ZKS |
| 753 |  Adappter Token ADP | US$0,01033 | 3,42% | 7,08% | US$11.720.762 | US$1.506.508 | 1.134.873.099 ADP |
| 754 |  Swash SWASH | US$0,02308 | 18,52% | 43,82% | US$11.650.699 | US$563.203 | 504.760.279 SWASH |
| 755 |  Wabi WABI | US$0,1161 | 1,26% | -4,42% | US$11.606.970 | US$1.761.869 | 99.999.999 WABI |
| 756 |  Exeedme XED | US$0,1299 | -6,79% | 74,65% | US$11.666.917 | US$597.493 | 89.830.976 XED |
| 757 |  Solend SLND | US$0,3661 | 1,69% | -1,71% | US$11.636.416 | US$54.092,12 | 31.785.416 SLND |
| 758 |  Bitcoin Standard Hashrate Token BTCST | US$0,9610 | 0,76% | -1,50% | US$11.725.244 | US$144.105 | 12.201.402 BTCST |
| 759 |  Kryll KRL | US$0,3018 | -1,17% | -4,71% | US$11.603.352 | US$354.868 | 38.446.598 KRL |
| 760 |  UniLend UFT | US$0,3713 | 4,82% | 10,76% | US$11.531.084 | US$3.717.585 | 31.052.564 UFT |
| 761 |  AC Milan Fan Token ACM | US$2,78 | 1,57% | 3,07% | US$11.566.739 | US$1.848.096 | 4.162.887 ACM |
| 762 |  Aurory AURY | US$0,6282 | -0,18% | -9,62% | US$11.508.949 | US$70.321,92 | 18.320.230 AURY |
| 763 |  Vertcoin VTC | US$0,1741 | 0,67% | 4,06% | US$11.502.603 | US$113.406 | 66.056.710 VTC |
| 764 |  Govi GOVI | US$0,5948 | -3,37% | 37,41% | US$11.477.414 | US$372.578 | 19.295.146 GOVI |
| 765 |  The Transfer Token TTT | US$0,09809 | -0,92% | 2,14% | US$11.402.459 | - | 116.250.073 TTT |
| 766 |  Cajutel CAJ | US$8,44 | 1,27% | 1,69% | US$11.414.008 | US$31.991,14 | 1.352.389 CAJ |
| 767 |  Quantstamp QSP | US$0,01577 | -0,60% | 3,98% | US$11.257.748 | US$144.993 | 713.801.947 QSP |
| 768 |  ELYSIA EL | US$0,003559 | -13,36% | 8,34% | US$11.498.780 | US$3.302.533 | 3.231.133.910 EL |
| 769 |  Apollo Currency APL | US$0,0005274 | 2,85% | -1,04% | US$11.162.174 | US$600.319 | 21.165.096.531 APL |
| 770 |  Peercoin PPC | US$0,3993 | -0,86% | 5,40% | US$11.174.202 | US$2.970,42 | 27.983.852 PPC |
| 771 |  OAX OAX | US$0,1438 | 3,24% | 2,88% | US$11.079.053 | US$878.266 | 77.045.251 OAX |
| 772 |  BTSE BTSE | US$2,56 | -6,26% | -18,70% | US$11.130.576 | US$743.974 | 4.354.711 BTSE |
| 773 |  Matrix AI Network MAN | US$0,05169 | 18,68% | 80,52% | US$11.076.509 | US$3.966.764 | 214.302.042 MAN |
| 774 |  Morpheus Labs MITX | US$0,01993 | -6,52% | 21,84% | US$10.464.467 | US$339.266 | 524.999.999 MITX |
| 775 |  Particl PART | US$0,8398 | -8,67% | -8,46% | US$10.765.078 | US$4.059,57 | 12.818.326 PART |
| 776 |  ERC20 ERC20 | US$0,009555 | -0,87% | 3,32% | US$10.784.230 | US$25,57 | 1.128.632.512 ERC20 |
| 777 |  ReddCoin RDD | US$0,0003485 | 4,84% | -2,49% | US$10.594.716 | US$8.514,15 | 30.397.274.955 RDD |
| 778 |  Town Star TOWN | US$0,03900 | -1,46% | 2,57% | US$10.655.885 | US$514.427 | 273.243.569 TOWN |
| 779 |  BioPassport Token BIOT | US$0,002486 | 3,77% | -3,39% | US$10.644.778 | US$516.609 | 4.281.116.250 BIOT |
| 780 |  MimbleWimbleCoin MWC | US$0,9714 | 69,27% | 18,87% | US$10.583.163 | US$1.035,91 | 10.894.736 MWC |
| 781 |  Atletico De Madrid Fan Token ATM | US$3,23 | 0,52% | 0,13% | US$10.603.567 | US$7.554.998 | 3.284.695 ATM |
| 782 |  Oxen OXEN | US$0,1695 | -0,22% | -1,84% | US$10.460.884 | US$145.978 | 61.703.560 OXEN |
| 783 |  Gari Network GARI | US$0,05294 | 1,33% | 8,88% | US$10.489.893 | US$601.518 | 198.157.535 GARI |
| 784 |  KOK KOK | US$0,09757 | 0,49% | -0,06% | US$10.472.866 | US$762.987 | 107.333.422 KOK |
| 785 |  Kin KIN | US$0,000004736 | -6,37% | -35,93% | US$10.454.076 | US$450.372 | 2.207.205.857.150 KIN |
| 786 |  Numbers Protocol NUM | US$0,03918 | -4,49% | 18,05% | US$10.346.998 | US$949.101 | 264.103.648 NUM |
| 787 |  OG Fan Token OG | US$2,75 | -2,24% | 0,10% | US$10.342.321 | US$2.415.678 | 3.757.913 OG |
| 788 |  PERL.eco PERL | US$0,02101 | 4,67% | 5,71% | US$10.313.092 | US$3.471.594 | 490.938.908 PERL |
| 789 |  CUDOS CUDOS | US$0,002985 | 4,56% | -8,92% | US$10.295.006 | US$848.674 | 3.449.041.267 CUDOS |
| 790 |  Invictus Hyperion Fund IHF | US$0,08901 | -8,26% | -8,25% | US$10.244.015 | US$1.699,82 | 115.093.401 IHF |
| 791 |  Push Protocol PUSH | US$0,3124 | 5,10% | 13,72% | US$10.180.170 | US$469.624 | 32.584.071 PUSH |
| 792 |  Juventus Fan Token JUV | US$2,99 | 1,33% | 1,78% | US$10.200.733 | US$1.318.190 | 3.410.991 JUV |
| 793 |  BASIC BASIC | US$0,001362 | -7,39% | 2,41% | US$10.146.659 | US$223.369 | 7.449.287.997 BASIC |
| 794 |  BabySwap BABY | US$0,02795 | 1,61% | 0,26% | US$10.158.027 | US$313.244 | 363.416.920 BABY |
| 795 |  Callisto Network CLO | US$0,003254 | 1,22% | 6,23% | US$10.102.356 | US$11.053,91 | 3.104.773.221 CLO |
| 796 |  Unisocks SOCKS | US$33.315,11 | -0,56% | -6,20% | US$10.061.162 | US$382,28 | 302 SOCKS |
| 797 |  RED TOKEN RED | US$0,001530 | -5,79% | 143,55% | US$9.944.375 | US$2.534.058 | 6.500.834.106 RED |
| 798 |  Ternoa CAPS | US$0,01516 | -1,50% | 33,51% | US$9.884.324 | US$290.296 | 651.975.678 CAPS |
| 799 |  WaykiChain WICC | US$0,04693 | 1,86% | 1,91% | US$9.854.499 | US$269.279 | 210.000.000 WICC |
| 800 |  TE-FOOD TONE | US$0,01651 | 4,99% | 8,67% | US$9.752.005 | US$336.777 | 590.833.686 TONE |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.