Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Kambria KAT | US$0,006714 | 38,06% | 84,40% | US$14.677.388 | US$2.082.799 | 2.186.060.823 KAT |
| 702 |  Obyte GBYTE | US$17,41 | -1,08% | -2,85% | US$14.406.315 | US$6.548,04 | 827.400 GBYTE |
| 703 |  Suku SUKU | US$0,07974 | 1,13% | 5,10% | US$14.226.446 | US$775.890 | 178.403.407 SUKU |
| 704 |  Deeper Network DPR | US$0,009118 | -3,49% | 16,32% | US$14.220.500 | US$2.168.270 | 1.559.603.282 DPR |
| 705 |  Shapeshift FOX Token FOX | US$0,03734 | 0,41% | -2,07% | US$14.081.846 | US$166.821 | 377.154.162 FOX |
| 706 |  Rainicorn RAINI | US$0,02812 | -0,32% | 62,64% | US$14.060.035 | US$285.339 | 500.000.000 RAINI |
| 707 |  Hacken Token HAI | US$0,02948 | 10,91% | 19,51% | US$13.985.162 | US$2.211.273 | 474.371.758 HAI |
| 708 |  Valobit VBIT | US$0,01160 | -0,94% | -6,04% | US$13.934.950 | US$3.615,19 | 1.200.806.964 VBIT |
| 709 |  Big Data Protocol BDP | US$0,2800 | 39,10% | 971,35% | US$13.780.326 | US$5.030.280 | 49.210.856 BDP |
| 710 |  Vita Inu VINU | US$0,00000001813 | 0,90% | 3,65% | US$13.889.796 | US$1.399.451 | 766.150.717.726.257 VINU |
| 711 |  Altura ALU | US$0,02211 | 6,80% | 36,31% | US$13.836.349 | US$539.953 | 625.757.089 ALU |
| 712 |  Carbon Protocol SWTH | US$0,008732 | 0,41% | 10,40% | US$13.845.821 | US$19.057,16 | 1.585.687.442 SWTH |
| 713 |  RIZON ATOLO | US$0,007115 | 0,45% | -4,48% | US$13.754.920 | US$136.655 | 1.933.288.718 ATOLO |
| 714 |  Hoge Finance HOGE | US$0,00003428 | -15,16% | -13,30% | US$13.790.230 | US$62.970,57 | 402.276.464.812 HOGE |
| 715 |  Polkadex PDEX | US$1,65 | 28,53% | 23,66% | US$13.764.136 | US$266.113 | 8.360.000 PDEX |
| 716 |  Unification FUND | US$0,3998 | -7,76% | -5,32% | US$13.771.486 | US$658.993 | 34.447.402 FUND |
| 717 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1033 | -3,11% | 23,95% | US$13.591.744 | US$82.961,08 | 131.521.881 WNCG |
| 718 |  Energi NRG | US$0,2223 | 2,61% | 6,01% | US$13.526.197 | US$147.757 | 60.833.613 NRG |
| 719 |  GNY GNY | US$0,06992 | -9,24% | 51,82% | US$13.450.955 | US$275.482 | 192.376.657 GNY |
| 720 |  Alitas ALT | US$0,2224 | 1,49% | 0,69% | US$13.345.046 | US$2.714,36 | 60.000.000 ALT |
| 721 |  Era Swap ES | US$0,007692 | -3,07% | -48,86% | US$13.303.400 | US$329.281 | 1.729.544.527 ES |
| 722 |  Crust Network CRU | US$1,44 | 7,41% | -4,89% | US$13.278.561 | US$11.184.497 | 9.245.318 CRU |
| 723 |  GET Protocol GET | US$1,17 | 12,54% | 28,42% | US$13.292.097 | US$209.400 | 11.388.258 GET |
| 724 |  Mirror Protocol MIR | US$0,1706 | 0,14% | 8,70% | US$13.266.073 | US$9.993.821 | 77.742.680 MIR |
| 725 |  HOPR HOPR | US$0,06186 | -0,55% | 5,63% | US$13.160.079 | US$320.525 | 212.755.995 HOPR |
| 726 |  BEPRO Network BEPRO | US$0,001321 | 3,57% | 18,38% | US$13.208.644 | US$260.344 | 10.000.000.000 BEPRO |
| 727 |  VIMworld VEED | US$0,002375 | 4,96% | -2,08% | US$13.222.663 | US$191.217 | 5.566.374.466 VEED |
| 728 |  SENSO SENSO | US$0,1874 | -0,61% | 20,15% | US$13.167.599 | US$439.408 | 70.269.127 SENSO |
| 729 |  IMPT IMPT | US$0,009899 | 5,55% | 12,11% | US$13.086.042 | US$308.658 | 1.321.897.017 IMPT |
| 730 |  AMO Coin AMO | US$0,0006172 | 4,94% | -1,31% | US$13.004.522 | US$3.656.789 | 21.070.371.743 AMO |
| 731 |  pNetwork PNT | US$0,1929 | 5,49% | 11,58% | US$12.922.844 | US$6.858.794 | 66.978.460 PNT |
| 732 |  Firebird PKF | US$0,1126 | 0,24% | 26,57% | US$12.912.490 | US$688.369 | 114.692.138 PKF |
| 733 |  Crypterium CRPT | US$0,1367 | -0,80% | -4,25% | US$12.858.332 | US$710.306 | 94.030.427 CRPT |
| 734 |  NFT Worlds WRLD | US$0,01758 | -14,40% | 6,21% | US$12.519.629 | US$204.252 | 712.090.665 WRLD |
| 735 |  Marinade Staked SOL MSOL | US$24,88 | -3,09% | -4,66% | US$12.391.715 | US$1.367.624 | 498.000 MSOL |
| 736 |  Aurox URUS | US$23,79 | -1,17% | 2,80% | US$12.414.143 | US$243.138 | 521.929 URUS |
| 737 |  Scallop SCLP | US$0,2525 | 1,27% | 41,17% | US$12.356.988 | US$201.566 | 48.944.953 SCLP |
| 738 |  EverRise RISE | US$0,0001926 | 2,83% | -3,47% | US$12.305.863 | US$18.310,34 | 63.879.133.973 RISE |
| 739 |  PowerPool CVP | US$0,4391 | 3,71% | 15,26% | US$12.294.231 | US$8.071.561 | 27.997.937 CVP |
| 740 |  Velo VELO | US$0,002455 | -4,49% | -7,45% | US$12.235.701 | US$2.583.694 | 4.984.154.058 VELO |
| 741 |  LBRY Credits LBC | US$0,01872 | -3,14% | 42,12% | US$12.246.314 | US$39.289,54 | 654.237.215 LBC |
| 742 |  BOSagora BOA | US$0,03894 | 0,51% | 1,68% | US$12.115.184 | US$380.151 | 311.113.394 BOA |
| 743 |  MileVerse MVC | US$0,004723 | 1,13% | 3,06% | US$12.086.733 | US$3.538.768 | 2.559.221.629 MVC |
| 744 |  MASQ MASQ | US$0,4707 | 17,32% | 8,45% | US$12.031.124 | US$676.537 | 25.560.579 MASQ |
| 745 |  TABOO TOKEN TABOO | US$0,001225 | 1,40% | 13,84% | US$11.980.689 | US$201.387 | 9.782.678.080 TABOO |
| 746 |  BitKan KAN | US$0,001248 | 0,17% | 2,40% | US$11.913.161 | US$28.250,22 | 9.547.023.075 KAN |
| 747 |  DerivaDAO DDX | US$0,4554 | -2,01% | 16,26% | US$11.883.937 | US$586.881 | 26.094.664 DDX |
| 748 |  Cere Network CERE | US$0,007527 | 0,27% | 16,65% | US$11.934.341 | US$596.859 | 1.585.541.574 CERE |
| 749 |  HAPI Protocol HAPI | US$16,58 | 1,69% | -9,48% | US$11.737.093 | US$580.543 | 707.714 HAPI |
| 750 |  Zenon ZNN | US$1,87 | -7,55% | 1,15% | US$11.826.974 | US$4.781,84 | 6.330.750 ZNN |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.