Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Steem Dollars SBD | US$2,78 | 3,87% | 12,63% | US$33.198.531 | US$40.014.284 | 11.940.714 SBD |
| 502 |  YooShi YOOSHI | US$0,00000008842 | -1,23% | 7,51% | US$33.023.399 | US$104.076 | 373.478.883.555.212 YOOSHI |
| 503 |  Orion Protocol ORN | US$0,9600 | -0,96% | 3,82% | US$32.778.898 | US$3.224.329 | 34.146.255 ORN |
| 504 |  Venus USDT vUSDT | US$0,02200 | 0,00% | 0,10% | US$32.694.775 | - | 1.486.153.169 vUSDT |
| 505 |  Proton XPR | US$0,002319 | 4,28% | 10,11% | US$32.493.384 | US$4.072.418 | 14.011.586.920 XPR |
| 506 |  Neblio NEBL | US$1,65 | -1,50% | 2,60% | US$32.583.925 | US$2.092.700 | 19.782.038 NEBL |
| 507 |  Alpine F1 Team Fan Token ALPINE | US$2,86 | 2,04% | 11,35% | US$32.464.637 | US$15.905.955 | 11.360.000 ALPINE |
| 508 |  AIOZ Network AIOZ | US$0,03952 | 1,24% | 6,77% | US$32.143.476 | US$288.198 | 813.366.244 AIOZ |
| 509 |  Moss Coin MOC | US$0,08463 | 3,47% | 14,49% | US$32.126.057 | US$7.429.432 | 379.623.956 MOC |
| 510 |  HedgeTrade HEDG | US$0,09065 | -0,10% | -4,23% | US$31.611.888 | US$898,80 | 348.731.468 HEDG |
| 511 |  Bitcicoin BITCI | US$0,004070 | 4,29% | 14,87% | US$31.541.606 | US$1.014.095 | 7.750.149.648 BITCI |
| 512 |  BENQI QI | US$0,009506 | 5,95% | 12,12% | US$31.399.328 | US$10.745.247 | 3.303.264.193 QI |
| 513 |  Alpha Quark Token AQT | US$1,20 | -0,70% | 22,73% | US$31.850.115 | US$39.263.114 | 26.640.784 AQT |
| 514 |  Maple MPL | US$7,13 | 4,03% | 12,27% | US$31.520.470 | US$664.780 | 4.417.986 MPL |
| 515 |  Neopin NPT | US$1,15 | 0,42% | 1,36% | US$31.289.932 | US$1.369.683 | 27.110.229 NPT |
| 516 |  Kepple QLC | US$0,05224 | -3,48% | -6,83% | US$31.343.977 | US$1.402.493 | 600.000.000 QLC |
| 517 |  Tellor TRB | US$18,36 | 0,33% | 21,78% | US$31.268.996 | US$11.928.532 | 1.703.442 TRB |
| 518 |  Streamr DATA | US$0,04057 | -5,09% | 20,52% | US$31.121.928 | US$19.952.268 | 767.121.867 DATA |
| 519 |  HUSD HUSD | US$0,1392 | -5,88% | -0,90% | US$30.983.172 | US$17.498,21 | 222.593.861 HUSD |
| 520 |  Sentinel Protocol UPP | US$0,06774 | -2,05% | 16,69% | US$31.150.127 | US$12.208.181 | 459.834.811 UPP |
| 521 |  Router Protocol ROUTE | US$3,03 | 14,34% | 19,68% | US$30.962.426 | US$1.597.327 | 10.233.529 ROUTE |
| 522 |  GMT Token GMT | US$0,1163 | -1,49% | 6,78% | US$30.642.154 | US$1.301.099 | 263.581.074 GMT |
| 523 |  Bluzelle BLZ | US$0,08852 | 0,71% | 28,52% | US$30.186.854 | US$14.013.600 | 340.999.974 BLZ |
| 524 |  KILT Protocol KILT | US$0,6127 | 3,01% | -5,72% | US$30.280.211 | US$88.318,77 | 49.420.140 KILT |
| 525 |  USDK USDK | US$1,05 | -0,84% | 2,65% | US$30.034.042 | US$274.341 | 28.600.072 USDK |
| 526 |  S.S. Lazio Fan Token LAZIO | US$3,47 | 0,08% | 1,02% | US$29.805.328 | US$12.602.755 | 8.600.000 LAZIO |
| 527 |  Refereum RFR | US$0,005956 | -1,00% | 3,52% | US$29.777.163 | US$5.500.221 | 4.999.180.100 RFR |
| 528 |  Bitcoin Diamond BCD | US$0,1583 | -1,18% | -2,75% | US$29.513.270 | US$59.553,85 | 186.492.898 BCD |
| 529 |  QuickSwap QUICK | US$56,74 | -0,90% | -1,07% | US$29.162.118 | US$3.266.194 | 513.997 QUICK |
| 530 |  XMON XMON | US$19.850,32 | 1,08% | -11,93% | US$29.674.592 | US$379.191 | 1.495 XMON |
| 531 |  Dogechain DC | US$0,001867 | -7,40% | 24,25% | US$28.865.386 | US$4.027.852 | 15.461.051.453 DC |
| 532 |  Reserve RSV | US$1,01 | -0,16% | -0,11% | US$29.095.988 | US$10.392,37 | 28.850.667 RSV |
| 533 |  RAI Finance SOFI | US$0,1031 | -2,35% | 1,37% | US$28.943.041 | US$285.681 | 280.792.750 SOFI |
| 534 |  REI Network REI | US$0,03033 | 4,74% | 9,34% | US$28.813.345 | US$6.442.716 | 950.000.000 REI |
| 535 |  CoinEx Token CET | US$0,04033 | -7,21% | -6,91% | US$28.579.617 | US$587.589 | 708.633.582 CET |
| 536 |  Bella Protocol BEL | US$0,5929 | 0,14% | 8,47% | US$28.461.250 | US$6.203.502 | 48.000.000 BEL |
| 537 |  GALAXIA GXA | US$0,01498 | -13,82% | -8,92% | US$28.209.427 | US$6.598.295 | 1.883.466.416 GXA |
| 538 |  NuNet NTX | US$0,05474 | 9,04% | 70,23% | US$27.591.284 | US$1.862.241 | 504.084.665 NTX |
| 539 |  Ellipsis EPS | US$0,03890 | -1,49% | 3,91% | US$28.149.695 | US$291.206 | 723.701.572 EPS |
| 540 |  FIO Protocol FIO | US$0,03767 | -0,27% | 7,72% | US$27.754.895 | US$1.761.843 | 736.783.699 FIO |
| 541 |  ICHI ICHI | US$4,34 | -1,25% | -0,97% | US$27.621.642 | US$470.463 | 6.365.600 ICHI |
| 542 |  FC Barcelona Fan Token BAR | US$4,31 | -0,34% | 1,46% | US$27.575.051 | US$4.029.057 | 6.404.566 BAR |
| 543 |  IRISnet IRIS | US$0,01906 | 0,75% | 8,34% | US$27.541.900 | US$743.925 | 1.445.156.854 IRIS |
| 544 |  Ellipsis EPX | US$0,0004263 | 2,21% | 8,85% | US$27.382.664 | US$1.944.939 | 64.227.604.516 EPX |
| 545 |  Unifi Protocol DAO UNFI | US$5,54 | -1,89% | 0,76% | US$27.414.192 | US$6.075.423 | 4.945.406 UNFI |
| 546 |  H2O DAO H2O | US$0,1210 | -0,03% | -2,30% | US$27.237.983 | US$43.221,70 | 225.062.277 H2O |
| 547 |  Æternity AE | US$0,07446 | -1,03% | 0,05% | US$27.160.960 | US$76.452,68 | 364.784.883 AE |
| 548 |  Gas GAS | US$2,69 | 1,24% | 9,84% | US$27.217.247 | US$59.188.279 | 10.128.375 GAS |
| 549 |  Boson Protocol BOSON | US$0,2438 | -2,60% | -2,81% | US$27.052.626 | US$890.481 | 110.976.732 BOSON |
| 550 |  Ambire AdEx ADX | US$0,1889 | -0,62% | 5,81% | US$26.928.639 | US$4.787.453 | 142.557.534 ADX |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.