Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Elastos ELA | US$1,33 | -14,99% | 33,52% | US$26.970.046 | US$1.821.476 | 20.346.868 ELA |
| 552 |  Splintershards SPS | US$0,02913 | -2,38% | 4,69% | US$26.914.260 | US$528.536 | 924.003.915 SPS |
| 553 |  NULS NULS | US$0,2651 | 1,98% | 10,28% | US$26.846.518 | US$1.605.441 | 101.254.616 NULS |
| 554 |  TROY TROY | US$0,003222 | -0,63% | 6,16% | US$26.984.903 | US$741.835 | 8.375.000.000 TROY |
| 555 |  Tokenlon Network Token LON | US$0,5981 | 0,35% | -1,38% | US$26.653.172 | US$1.431.663 | 44.559.365 LON |
| 556 |  Kava Lend HARD | US$0,1968 | -0,38% | 4,39% | US$26.523.290 | US$937.729 | 134.791.668 HARD |
| 557 |  PARSIQ PRQ | US$0,1530 | 10,21% | 39,26% | US$26.497.283 | US$3.823.955 | 173.215.032 PRQ |
| 558 |  Metahero HERO | US$0,005200 | -1,48% | 6,47% | US$26.495.594 | US$753.453 | 5.095.643.290 HERO |
| 559 |  TokenPocket TPT | US$0,007613 | 8,00% | 20,83% | US$26.390.039 | US$102.450 | 3.466.457.400 TPT |
| 560 |  Firo FIRO | US$2,19 | 2,09% | 7,89% | US$26.347.857 | US$2.130.668 | 12.017.256 FIRO |
| 561 |  Ultiledger ULT | US$0,009932 | 9,23% | 19,93% | US$28.171.462 | US$17.378,76 | 2.836.429.509 ULT |
| 562 |  DeepBrain Chain DBC | US$0,008086 | 28,23% | 137,32% | US$25.875.319 | US$1.895.003 | 3.200.000.000 DBC |
| 563 |  Santos FC Fan Token SANTOS | US$5,74 | 0,49% | 2,20% | US$26.116.644 | US$12.973.316 | 4.550.000 SANTOS |
| 564 |  Adventure Gold AGLD | US$0,3704 | 2,08% | 11,61% | US$25.993.386 | US$11.265.277 | 70.170.001 AGLD |
| 565 |  Harvest Finance FARM | US$38,08 | 0,53% | 3,42% | US$25.940.005 | US$845.044 | 681.175 FARM |
| 566 |  Guild of Guardians GOG | US$0,07503 | 1,83% | -5,25% | US$25.832.391 | US$182.194 | 344.298.667 GOG |
| 567 |  Venus XVS vXVS | US$0,1154 | -1,84% | 15,63% | US$25.888.872 | - | 224.433.925 vXVS |
| 568 |  DeRace DERC | US$0,2857 | -2,35% | 17,47% | US$25.809.633 | US$245.670 | 90.330.000 DERC |
| 569 |  Unibright UBT | US$0,1716 | -6,10% | -7,68% | US$25.738.800 | US$45.737,28 | 149.999.999 UBT |
| 570 |  Contentos COS | US$0,006085 | -3,01% | 7,70% | US$25.318.843 | US$4.585.535 | 4.160.904.880 COS |
| 571 |  Hathor HTR | US$0,1039 | 2,92% | 3,34% | US$25.178.012 | US$648.414 | 242.416.288 HTR |
| 572 |  ONBUFF ONIT | US$0,03306 | 6,10% | 6,75% | US$25.455.595 | US$2.067.886 | 770.075.466 ONIT |
| 573 |  Shiden Network SDN | US$0,4332 | 4,65% | 1,66% | US$25.133.646 | US$222.247 | 58.015.840 SDN |
| 574 |  Swarm BZZ | US$0,5226 | -1,05% | 0,31% | US$25.228.676 | US$442.179 | 48.273.535 BZZ |
| 575 |  Pitbull PIT | US$0,000000000620 | 0,68% | 22,51% | US$24.929.426 | US$773.972 | 40.192.158.063.660.000 PIT |
| 576 |  Astrafer ASTRAFER | US$1,76 | -2,52% | -3,02% | US$24.760.806 | US$81.161,85 | 14.054.121 ASTRAFER |
| 577 |  BurgerCities BURGER | US$0,6917 | -1,58% | 3,00% | US$24.802.507 | US$7.118.768 | 35.855.000 BURGER |
| 578 |  Celo Euro CEUR | US$1,07 | -0,91% | -1,31% | US$24.772.271 | US$14.654,78 | 23.159.828 CEUR |
| 579 |  Aion AION | US$0,04923 | 33,36% | 50,60% | US$24.688.511 | US$40.536.666 | 501.505.081 AION |
| 580 |  Tranchess CHESS | US$0,2503 | 10,61% | 9,23% | US$25.150.747 | US$9.042.948 | 100.484.321 CHESS |
| 581 |  Terran Coin TRR | US$1,05 | -1,87% | -6,15% | US$24.752.146 | US$7.498.929 | 23.653.359 TRR |
| 582 |  Shiba Predator QOM | US$0,00000004129 | -6,28% | 54,82% | US$24.769.046 | US$675.413 | 599.886.333.333.333 QOM |
| 583 |  MANTRA OM | US$0,04122 | 2,71% | 16,89% | US$24.618.171 | US$2.746.117 | 597.183.614 OM |
| 584 |  Paris Saint-Germain Fan Token PSG | US$6,40 | -0,52% | 1,06% | US$24.568.206 | US$3.269.852 | 3.841.515 PSG |
| 585 |  Hegic HEGIC | US$0,03472 | -2,81% | 25,63% | US$24.436.130 | US$167.777 | 703.727.349 HEGIC |
| 586 |  VITE VITE | US$0,02567 | 0,43% | 7,99% | US$24.228.355 | US$1.648.581 | 944.003.329 VITE |
| 587 |  TerraKRW KRT | US$0,0006229 | 2,56% | 8,47% | US$23.879.458 | - | 38.338.310.109 KRT |
| 588 |  FC Porto Fan Token PORTO | US$3,06 | -0,15% | 1,83% | US$23.883.489 | US$8.002.209 | 7.800.000 PORTO |
| 589 |  AhaToken AHT | US$0,006768 | -2,27% | 9,10% | US$23.697.637 | US$26.058.212 | 3.501.261.157 AHT |
| 590 |  Circuits of Value COVAL | US$0,01327 | -0,12% | 22,96% | US$23.687.989 | US$783.281 | 1.785.115.234 COVAL |
| 591 |  Cream Finance CREAM | US$12,68 | -1,48% | 1,31% | US$23.527.009 | US$1.354.286 | 1.855.659 CREAM |
| 592 |  Phantasma SOUL | US$0,2175 | 6,45% | 5,10% | US$23.655.164 | US$172.534 | 108.753.561 SOUL |
| 593 |  Wing Finance WING | US$7,49 | -1,67% | 1,25% | US$23.378.505 | US$2.857.979 | 3.119.443 WING |
| 594 |  Vibing VBG | US$0,1855 | 34,69% | 56,94% | US$23.414.784 | US$81.058,05 | 126.250.000 VBG |
| 595 |  RMRK RMRK | US$2,45 | 1,76% | -7,72% | US$23.261.301 | US$162.454 | 9.500.000 RMRK |
| 596 |  Fusion FSN | US$0,3116 | -1,29% | -1,16% | US$23.004.736 | US$415.211 | 73.827.882 FSN |
| 597 |  Manchester City Fan Token CITY | US$4,30 | -0,84% | -2,32% | US$22.910.954 | US$3.162.385 | 5.322.799 CITY |
| 598 |  DAFI Protocol DAFI | US$0,03674 | 0,71% | 319,42% | US$23.037.899 | US$1.595.138 | 627.118.993 DAFI |
| 599 |  Chimpion BNANA | US$0,7193 | -2,48% | 7,24% | US$22.821.636 | US$123.068 | 31.727.387 BNANA |
| 600 |  Dacxi DACXI | US$0,003382 | -0,96% | 2,62% | US$22.665.190 | US$51.729,72 | 6.701.101.875 DACXI |
Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.