Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Electra Protocol XEP | US$0,0003627 | -3,37% | -3,39% | US$6.397.817 | US$54.192,63 | 17.639.408.851 XEP |
| 902 |  Dypius DYP | US$0,2690 | -3,54% | 26,80% | US$6.356.544 | US$832.231 | 23.631.124 DYP |
| 903 |  Hiblocks HIBS | US$0,0006309 | 0,10% | 0,13% | US$6.363.500 | US$229.900 | 10.086.444.804 HIBS |
| 904 |  STFX STFX | US$0,03639 | 2,54% | 9,93% | US$6.320.545 | US$209.872 | 173.690.368 STFX |
| 905 |  Fruits FRTS | US$0,0002998 | -0,31% | 1,46% | US$6.316.044 | US$386.751 | 21.066.845.547 FRTS |
| 906 |  CropBytes CBX | US$0,03933 | -1,30% | -1,76% | US$6.343.927 | US$100.434 | 161.294.140 CBX |
| 907 |  Atomic Wallet Coin AWC | US$0,5889 | 8,45% | 17,22% | US$6.244.117 | US$36.904,51 | 10.603.659 AWC |
| 908 |  Soda Coin SOC | US$0,003299 | -2,56% | -11,30% | US$6.235.025 | US$73.775,28 | 1.890.000.000 SOC |
| 909 |  Shopping.io SHOP | US$0,06417 | 7,22% | 19,05% | US$6.408.793 | US$131.849 | 99.875.636 SHOP |
| 910 |  Bitrue Coin BTR | US$0,04686 | 14,04% | 37,52% | US$6.158.600 | US$5.109.421 | 131.421.228 BTR |
| 911 |  Glitch GLCH | US$0,07798 | -1,50% | -1,40% | US$6.182.187 | US$92.741,23 | 79.282.952 GLCH |
| 912 |  Sylo SYLO | US$0,002543 | 15,38% | 19,50% | US$6.184.371 | US$2.972.669 | 2.431.617.492 SYLO |
| 913 |  Lovely Inu Finance LOVELY | US$0,00000008783 | 0,14% | 2,45% | US$6.126.062 | US$1.435.414 | 69.746.675.281.042 LOVELY |
| 914 |  SHILL Token SHILL | US$0,01715 | 2,93% | -8,78% | US$6.124.848 | US$759.961 | 357.073.944 SHILL |
| 915 |  Cirus Foundation CIRUS | US$0,1779 | 21,41% | 33,70% | US$6.023.596 | US$1.086.980 | 33.854.213 CIRUS |
| 916 |  Gulf Coin GULF | US$0,05248 | -1,64% | 14,47% | US$6.015.266 | US$1.749.682 | 114.627.357 GULF |
| 917 |  Cashaa CAS | US$0,007304 | -6,59% | 33,87% | US$5.985.776 | US$228.128 | 819.528.005 CAS |
| 918 |  Venus DAI vDAI | US$0,02161 | -0,03% | -0,03% | US$5.932.995 | - | 274.537.625 vDAI |
| 919 |  BUX Token BUX | US$0,1026 | 4,99% | 16,94% | US$5.942.800 | US$193.316 | 57.904.773 BUX |
| 920 |  Molecular Future MOF | US$0,0001183 | 1,19% | 4,51% | US$5.915.605 | US$686.223 | 50.000.000.000 MOF |
| 921 |  QuadrantProtocol EQUAD | US$0,01423 | -2,95% | -10,19% | US$5.910.390 | US$20.964,03 | 415.437.335 EQUAD |
| 922 |  ProximaX XPX | US$0,0009637 | -6,68% | 1,43% | US$5.876.349 | US$42.571,02 | 6.097.456.550 XPX |
| 923 |  Platypus Finance PTP | US$0,1413 | -3,86% | 5,19% | US$5.853.051 | US$689.506 | 41.436.585 PTP |
| 924 |  HELLO HELLO | US$0,01101 | 20,92% | 34,99% | US$5.867.123 | US$331.367 | 532.704.492 HELLO |
| 925 |  Electric Vehicle Zone EVZ | US$0,01312 | -8,64% | -5,55% | US$5.808.156 | US$484.889 | 442.733.056 EVZ |
| 926 |  ProBit Token PROB | US$0,1380 | 2,76% | 9,58% | US$5.794.274 | US$1.506,29 | 42.000.000 PROB |
| 927 |  Inverse Finance INV | US$61,58 | -3,39% | -9,05% | US$5.771.207 | US$314.257 | 93.726 INV |
| 928 |  Jupiter JUP | US$0,005783 | -1,02% | -8,25% | US$5.782.535 | US$507.338 | 1.000.000.000 JUP |
| 929 |  Beam BEAM | US$0,04360 | 0,21% | 6,48% | US$5.786.285 | US$488.887 | 132.718.280 BEAM |
| 930 |  GamerCoin GHX | US$0,01019 | -0,97% | -3,42% | US$5.748.029 | US$149.337 | 564.117.690 GHX |
| 931 |  Factom FCT | US$0,5462 | -0,85% | -0,35% | US$5.714.918 | - | 10.462.235 FCT |
| 932 |  FOAM FOAM | US$0,01805 | 4,90% | 18,30% | US$5.715.118 | US$7.044,14 | 316.571.950 FOAM |
| 933 |  Polkamarkets POLK | US$0,05892 | 4,41% | 9,07% | US$5.659.585 | US$124.484 | 96.054.553 POLK |
| 934 |  Kromatika KROM | US$0,07039 | -1,61% | 8,62% | US$5.650.631 | US$305.802 | 80.280.675 KROM |
| 935 |  Signum SIGNA | US$0,002647 | 11,42% | 3,74% | US$5.639.172 | US$1.851,46 | 2.130.801.392 SIGNA |
| 936 |  Position Exchange POSI | US$0,07360 | -4,56% | 9,65% | US$5.622.921 | US$5.120.045 | 76.399.878 POSI |
| 937 |  ChainX PCX | US$0,4497 | -4,61% | -2,28% | US$5.623.883 | US$104.082 | 12.505.375 PCX |
| 938 |  Permission Coin ASK | US$0,0003446 | -4,77% | -9,01% | US$5.571.301 | US$11.499,02 | 16.166.619.298 ASK |
| 939 |  ReapChain REAP | US$0,01807 | -0,29% | -2,48% | US$5.559.659 | US$1.098.616 | 307.700.000 REAP |
| 940 |  Kasta KASTA | US$0,03494 | 1,50% | -0,92% | US$5.510.144 | US$234.183 | 157.685.136 KASTA |
| 941 |  SwftCoin SWFTC | US$0,001361 | 2,32% | 6,47% | US$5.450.206 | US$1.634.556 | 4.004.999.999 SWFTC |
| 942 |  BitForex Token BF | US$0,001272 | -0,91% | -7,60% | US$5.457.426 | US$499.275 | 4.289.073.705 BF |
| 943 |  Shiryo SHIRYO | US$0,000000000006 | -0,76% | -2,96% | US$5.435.851 | US$9.671,99 | 981.846.777.310.948.352 SHIRYO |
| 944 |  ZIMBOCASH ZASH | US$0,003390 | -0,30% | 6,27% | US$5.392.740 | US$1.973,13 | 1.590.616.010 ZASH |
| 945 |  Atari Token ATRI | US$0,003757 | 48,74% | 43,42% | US$5.564.371 | US$58.095,57 | 1.481.092.185 ATRI |
| 946 |  ScPrime SCP | US$0,1169 | -2,56% | -10,09% | US$5.380.003 | US$2.332,59 | 46.028.098 SCP |
| 947 |  Tokenomy TEN | US$0,02691 | 0,56% | 1,83% | US$5.382.765 | US$2.248,71 | 200.000.000 TEN |
| 948 |  Argentine Football Association Fan Token ARG | US$1,43 | -0,54% | -0,47% | US$5.360.183 | US$815.797 | 3.746.912 ARG |
| 949 |  Oxbull.tech OXB | US$0,7419 | 3,63% | 7,28% | US$5.381.079 | US$8.311,17 | 7.252.785 OXB |
| 950 |  Juggernaut JGN | US$0,05283 | 0,76% | 8,42% | US$5.293.673 | US$214.427 | 100.210.416 JGN |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.