Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Stobox Token STBU | US$0,03957 | 47,05% | 100,09% | US$1.620.956 | US$82.874,94 | 40.961.579 STBU |
| 1302 |  LuaSwap LUA | US$0,008687 | 0,75% | 2,89% | US$1.629.969 | - | 187.623.590 LUA |
| 1303 |  MetaPets METAPETS | US$0,000000000032 | 74,98% | 5,00% | US$1.625.169 | US$25,68 | 51.587.381.174.314.000 METAPETS |
| 1304 |  Ryoshi Token RYOSHI | US$0,000000005734 | -0,94% | 7,31% | US$1.622.422 | US$4.917,11 | 282.958.887.289.420 RYOSHI |
| 1305 |  CyberVein CVT | US$0,001480 | 1,63% | 17,11% | US$1.569.649 | US$177.616 | 1.060.404.496 CVT |
| 1306 |  Dentacoin DCN | US$0,000002737 | -0,83% | -4,62% | US$1.609.892 | US$4,92 | 588.105.296.887 DCN |
| 1307 |  STARSHIP STARSHIP | US$0,08519 | -0,45% | 16,89% | US$1.610.766 | US$3.976,59 | 18.908.258 STARSHIP |
| 1308 |  Eminer EM | US$0,001102 | 3,33% | 32,46% | US$1.602.996 | US$5.160.973 | 1.454.500.099 EM |
| 1309 |  Cryptocean CRON | US$0,1954 | -1,47% | 1,94% | US$1.602.248 | US$98.347,12 | 8.199.052 CRON |
| 1310 |  Integritee Network TEER | US$0,4603 | 1,14% | 32,04% | US$1.593.125 | US$27.463,38 | 3.460.947 TEER |
| 1311 |  PAID Network PAID | US$0,01940 | -8,13% | -24,99% | US$1.611.499 | US$48.455,06 | 83.070.175 PAID |
| 1312 |  Green Ben EBEN | US$0,05642 | -1,07% | 0,83% | US$1.574.671 | US$6.120,64 | 27.907.433 EBEN |
| 1313 |  AME Chain AME | US$0,003159 | 4,86% | -0,46% | US$1.579.570 | US$61.288,85 | 500.000.000 AME |
| 1314 |  Jigstack STAK | US$0,0008845 | -0,15% | 3,31% | US$1.570.707 | US$3.136,39 | 1.775.763.939 STAK |
| 1315 |  Moneytoken IMT | US$0,0001380 | -0,87% | 0,24% | US$1.569.484 | - | 11.369.423.186 IMT |
| 1316 |  Degenerator Meme MEME | US$56,01 | 0,35% | -2,32% | US$1.568.181 | US$500,02 | 28.000 MEME |
| 1317 |  Stakeborg DAO STANDARD | US$0,2643 | 0,17% | -6,84% | US$1.570.364 | US$96.472,22 | 5.941.438 STANDARD |
| 1318 |  Kava Swap SWP | US$0,04613 | -4,27% | -0,94% | US$1.561.856 | US$68.502,23 | 33.854.166 SWP |
| 1319 |  yAxis YAXIS | US$1,67 | -0,94% | 3,12% | US$1.560.918 | - | 931.896 YAXIS |
| 1320 |  New BitShares NBS | US$0,0005843 | -4,40% | -5,43% | US$1.523.674 | US$233.950 | 2.607.670.560 NBS |
| 1321 |  Revomon REVO | US$0,06136 | -4,40% | 0,64% | US$1.522.260 | US$23.955,97 | 24.810.137 REVO |
| 1322 |  MOVEZ MOVEZ | US$0,002960 | -2,05% | 3,68% | US$1.514.354 | US$343.161 | 511.594.527 MOVEZ |
| 1323 |  ALLY ALY | US$0,0006557 | 1,73% | -2,84% | US$1.508.034 | US$10.219,82 | 2.300.000.000 ALY |
| 1324 |  Heroes Chained HEC | US$0,05870 | -2,16% | -25,23% | US$1.508.667 | US$180.472 | 25.699.836 HEC |
| 1325 |  MetaSoccer MSU | US$0,01297 | -0,54% | -8,28% | US$1.508.151 | US$15.988,43 | 116.279.055 MSU |
| 1326 |  Rhythm RHYTHM | US$0,0001457 | -2,94% | 37,21% | US$1.500.878 | US$1.811,53 | 10.298.365.868 RHYTHM |
| 1327 |  EXRNchain EXRN | US$0,00001616 | -0,94% | 3,12% | US$1.495.029 | - | 92.500.000.000 EXRN |
| 1328 |  8PAY 8PAY | US$0,02492 | 22,17% | 16,93% | US$1.495.539 | US$250.576 | 60.010.875 8PAY |
| 1329 |  Wagerr WGR | US$0,006900 | 6,19% | 11,96% | US$1.495.722 | US$1.337,65 | 216.761.204 WGR |
| 1330 |  NFTrade NFTD | US$0,04555 | 4,22% | 15,40% | US$1.491.271 | US$56.408,99 | 32.741.175 NFTD |
| 1331 |  Interlay INTR | US$0,02219 | -4,50% | 1,30% | US$1.487.407 | US$41.899,32 | 67.020.251 INTR |
| 1332 |  Blockchain Monster Hunt BCMC | US$0,006259 | -3,40% | 8,09% | US$1.487.028 | US$15.230,78 | 237.574.369 BCMC |
| 1333 |  King Shiba KINGSHIB | US$0,004231 | -0,34% | 10,54% | US$1.480.913 | US$59.692,89 | 350.027.372 KINGSHIB |
| 1334 |  Egretia EGT | US$0,0003508 | 4,34% | 10,12% | US$1.479.916 | US$87.185,69 | 4.218.701.582 EGT |
| 1335 |  LanaCoin LANA | US$0,0004552 | -0,85% | -0,35% | US$1.469.304 | US$18,26 | 3.227.805.461 LANA |
| 1336 |  MIR COIN MIR | US$0,001883 | 0,14% | 0,32% | US$1.469.903 | US$45.276,10 | 780.627.481 MIR |
| 1337 |  suterusu SUTER | US$0,0003768 | 1,89% | 10,43% | US$1.452.530 | US$16.010,79 | 3.855.040.000 SUTER |
| 1338 |  SPORT SPORT | US$0,04908 | -0,48% | -9,46% | US$1.438.980 | US$5.045,15 | 29.316.736 SPORT |
| 1339 |  Xaurum XAUR | US$0,02003 | -0,85% | 5,65% | US$1.425.778 | US$15.798,99 | 71.186.067 XAUR |
| 1340 |  UnMarshal MARSH | US$0,2014 | 22,25% | 66,08% | US$1.429.143 | US$1.028.956 | 7.096.098 MARSH |
| 1341 |  SeedOn SEON | US$0,006816 | -1,16% | 7,02% | US$1.381.657 | US$226.878 | 202.705.688 SEON |
| 1342 |  Crabada CRA | US$0,006490 | -0,77% | -17,26% | US$1.421.133 | US$51.498,78 | 218.983.565 CRA |
| 1343 |  CPChain CPC | US$0,003501 | 7,19% | 38,12% | US$1.319.217 | US$98.883,69 | 376.765.852 CPC |
| 1344 |  Fringe Finance FRIN | US$0,002144 | 0,68% | 12,29% | US$1.403.425 | US$84.497,81 | 654.583.449 FRIN |
| 1345 |  GTONCapital GTON | US$0,3859 | -4,56% | 13,61% | US$1.400.692 | US$1.559,52 | 3.630.100 GTON |
| 1346 |  CBC.network CBC | US$0,008924 | -0,49% | -0,20% | US$1.391.001 | US$65.924,74 | 155.864.701 CBC |
| 1347 |  Viacoin VIA | US$0,05986 | -13,66% | -7,39% | US$1.387.220 | US$28.198,96 | 23.174.755 VIA |
| 1348 |  Feathercoin FTC | US$0,005863 | 24,73% | 11,60% | US$1.387.127 | US$214,06 | 236.600.238 FTC |
| 1349 |  Woodcoin LOG | US$0,1701 | 63,55% | 205,34% | US$1.366.581 | US$15.715,12 | 8.035.193 LOG |
| 1350 |  Spain National Fan Token SNFT | US$0,05662 | -2,86% | -2,04% | US$1.378.623 | US$79.228,67 | 24.350.000 SNFT |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.