Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bitcoin Plus XBC | US$5,79 | -3,38% | -7,02% | US$1.159.437 | US$564,99 | 200.339 XBC |
| 1402 |  Thorstarter XRUNE | US$0,01433 | -0,64% | -0,57% | US$1.156.675 | US$10.802,89 | 80.689.454 XRUNE |
| 1403 |  Plasma Finance PPAY | US$0,009393 | 28,28% | 3,03% | US$1.156.455 | US$23.844,59 | 123.116.295 PPAY |
| 1404 |  Binemon BIN | US$0,002775 | -1,24% | 0,08% | US$1.156.684 | US$34.298,79 | 416.778.746 BIN |
| 1405 |  Aidos Kuneen ADK | US$0,04568 | -59,80% | -4,46% | US$1.141.968 | US$90,51 | 25.000.000 ADK |
| 1406 |  Gleec GLEEC | US$0,05458 | -2,08% | -4,96% | US$1.138.452 | US$350.061 | 20.859.999 GLEEC |
| 1407 |  Aurigami PLY | US$0,0005840 | 3,95% | 7,53% | US$1.140.790 | US$424.383 | 1.953.368.781 PLY |
| 1408 |  Brother Music Platform BMP | US$0,0002598 | 7,69% | 0,37% | US$1.136.496 | US$7.410,19 | 4.375.000.000 BMP |
| 1409 |  Paribus PBX | US$0,002293 | -9,10% | 58,35% | US$1.161.191 | US$262.210 | 506.393.024 PBX |
| 1410 |  Gather GTH | US$0,005645 | -5,30% | -23,24% | US$1.127.592 | US$63.459,90 | 199.746.653 GTH |
| 1411 |  Florin XFL | US$8,18 | 0,89% | 27,87% | US$1.119.597 | US$1.644,90 | 136.914 XFL |
| 1412 |  Autobahn Network TXL | US$0,01673 | 0,82% | -2,97% | US$1.122.334 | US$418,20 | 67.070.793 TXL |
| 1413 |  Oddz ODDZ | US$0,01738 | -0,62% | 14,02% | US$1.144.681 | US$75.904,41 | 65.869.994 ODDZ |
| 1414 |  The Midas Touch Gold TMTG | US$0,0001255 | 7,08% | 14,32% | US$1.118.526 | US$252.304 | 8.911.927.239 TMTG |
| 1415 |  S.C. Corinthians Fan Token SCCP | US$0,4039 | -1,86% | 3,00% | US$1.105.691 | US$120.252 | 2.737.834 SCCP |
| 1416 |  Ripio Credit Network RCN | US$0,002180 | 0,27% | 11,16% | US$1.108.345 | US$13.263,60 | 508.404.746 RCN |
| 1417 |  Graviocoin GIO | US$0,01533 | -2,30% | -6,87% | US$1.105.436 | US$579,25 | 72.128.521 GIO |
| 1418 |  Cryptonovae YAE | US$0,01561 | -0,04% | 42,96% | US$1.101.586 | US$708,39 | 70.554.146 YAE |
| 1419 |  Decimated DIO | US$0,006573 | -0,59% | 6,50% | US$1.097.913 | US$26.564,86 | 167.025.128 DIO |
| 1420 |  High Performance Blockchain HPB | US$0,01489 | -1,37% | -10,09% | US$1.087.734 | US$128.200 | 73.069.950 HPB |
| 1421 |  Tulip Protocol TULIP | US$1,32 | -10,44% | -14,93% | US$1.077.478 | US$20.688,38 | 815.206 TULIP |
| 1422 |  Memetic / PepeCoin MEME | US$0,03591 | -69,33% | -65,87% | US$1.072.623 | US$111,34 | 29.873.823 MEME |
| 1423 |  Unifty NIF | US$0,6156 | -0,01% | 0,00% | US$1.069.364 | US$138.962 | 1.737.212 NIF |
| 1424 |  INT INT | US$0,002202 | 0,96% | 14,72% | US$1.071.556 | US$127.119 | 486.577.385 INT |
| 1425 |  SmartCredit Token SMARTCREDIT | US$0,7880 | -1,25% | 4,01% | US$1.063.950 | US$374,27 | 1.350.243 SMARTCREDIT |
| 1426 |  Rangers Protocol RPG | US$1,09 | -0,78% | -0,13% | US$1.062.498 | US$21.982,90 | 972.830 RPG |
| 1427 |  AMLT AMLT | US$0,002701 | -0,18% | -1,84% | US$1.060.707 | US$375,37 | 392.735.243 AMLT |
| 1428 |  Databroker DTX | US$0,01256 | 38,01% | 38,02% | US$1.058.430 | US$387,30 | 84.261.289 DTX |
| 1429 |  BlackCoin BLK | US$0,01707 | -7,22% | 10,69% | US$1.056.117 | US$13,96 | 61.869.488 BLK |
| 1430 |  Olyverse OLY | US$0,0007828 | -3,25% | -1,89% | US$1.054.427 | US$10.639,82 | 1.347.029.039 OLY |
| 1431 |  CUTcoin CUT | US$0,006145 | -0,85% | -0,35% | US$1.051.538 | - | 171.114.451 CUT |
| 1432 |  SIRIN LABS Token SRN | US$0,002132 | -4,62% | -11,07% | US$1.048.711 | US$1.267,01 | 491.820.906 SRN |
| 1433 |  CyberMiles CMT | US$0,001315 | 16,33% | 27,84% | US$1.051.866 | US$50.162,03 | 800.000.000 CMT |
| 1434 |  ChessCoin CHESS | US$0,01935 | -0,85% | -0,35% | US$1.045.323 | - | 54.032.769 CHESS |
| 1435 |  Oduwacoin OWC | US$0,2488 | -0,67% | -0,62% | US$1.042.060 | US$5.922,52 | 4.188.884 OWC |
| 1436 |  Beyond Protocol BP | US$0,006319 | 5,65% | -10,23% | US$1.042.933 | US$81.939,23 | 165.059.723 BP |
| 1437 |  GamesPad GMPD | US$0,01544 | -1,84% | 22,59% | US$1.040.500 | US$201.925 | 67.400.712 GMPD |
| 1438 |  İstanbul Başakşehir Fan Token IBFK | US$1,36 | -2,27% | -0,12% | US$1.037.480 | US$296.186 | 762.595 IBFK |
| 1439 |  Okcash OK | US$0,01200 | 2,79% | 20,48% | US$1.039.986 | US$101.367 | 86.658.658 OK |
| 1440 |  OctoFi OCTO | US$1,29 | 0,81% | 1,57% | US$1.029.130 | US$13.738,04 | 797.953 OCTO |
| 1441 |  TRAVA.FINANCE TRAVA | US$0,001119 | 9,14% | 75,93% | US$1.044.120 | US$479.429 | 933.252.494 TRAVA |
| 1442 |  Mogul Productions STARS | US$0,003320 | -16,92% | -24,25% | US$1.018.009 | US$28.973,38 | 306.657.541 STARS |
| 1443 |  Raze Network RAZE | US$0,008628 | 14,05% | 84,97% | US$1.024.101 | US$21.409,48 | 118.690.910 RAZE |
| 1444 |  HiCoin XHI | US$0,0002276 | -0,85% | -0,35% | US$1.009.320 | - | 4.434.602.828 XHI |
| 1445 |  Sumokoin SUMO | US$0,01964 | -1,97% | -3,32% | US$1.007.326 | US$8.817,51 | 51.285.654 SUMO |
| 1446 |  Conceal CCX | US$0,05167 | 6,16% | -12,66% | US$1.005.888 | US$2.301,48 | 19.469.260 CCX |
| 1447 |  Billion Happiness BHC | US$19,74 | -2,99% | -4,31% | US$987.229 | US$80.233,19 | 50.000 BHC |
| 1448 |  FairGame FAIR | US$0,001041 | -1,52% | 14,71% | US$999.461 | US$19.241,73 | 960.000.000 FAIR |
| 1449 |  Azbit AZ | US$0,00001438 | 13,09% | -10,68% | US$1.003.145 | US$910,63 | 69.750.302.117 AZ |
| 1450 |  ShowHand HAND | US$0,00001616 | -0,94% | 3,12% | US$1.000.658 | - | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.