Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  DATA DTA | US$0,00006320 | 111,04% | 142,11% | US$726.759 | US$317.344 | 11.499.999.989 DTA |
| 1602 |  adbank ADB | US$0,0006621 | 1,90% | 52,71% | US$600.621 | US$78.821,14 | 907.164.573 ADB |
| 1603 |  eXPerience Chain XPC | US$0,000006574 | -0,28% | -7,35% | US$598.838 | - | 91.090.814.961 XPC |
| 1604 |  Thisoption TONS | US$0,1082 | -0,76% | -0,31% | US$596.851 | - | 5.514.569 TONS |
| 1605 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3589 | -2,15% | -6,70% | US$595.834 | US$243.749 | 1.659.938 SAUBER |
| 1606 |  PUTinCoin PUT | US$0,0005007 | 14,80% | -9,17% | US$595.234 | US$127,51 | 1.188.750.832 PUT |
| 1607 |  PumaPay PMA | US$0,00001872 | 13,43% | -0,92% | US$594.024 | US$9,25 | 31.732.432.231 PMA |
| 1608 |  FRAKT Token FRKT | US$0,1257 | 4,87% | -7,17% | US$594.304 | US$5.556,38 | 4.727.287 FRKT |
| 1609 |  XY Finance XY | US$0,06582 | -1,77% | -10,25% | US$592.138 | US$44.266,44 | 8.996.415 XY |
| 1610 |  FantomStarter FS | US$0,005736 | -26,63% | 162,23% | US$593.762 | US$80.456,16 | 103.506.349 FS |
| 1611 |  Litex LXT | US$0,0002930 | 1,37% | 8,12% | US$586.060 | US$57.648,87 | 2.000.000.000 LXT |
| 1612 |  Omni OMNI | US$1,04 | -27,71% | -24,07% | US$585.267 | US$3,12 | 563.081 OMNI |
| 1613 |  Hiveterminal Token HVN | US$0,001167 | -18,70% | -1,75% | US$583.507 | US$2.856,46 | 500.000.000 HVN |
| 1614 |  Cat Token CAT | US$0,08920 | 0,08% | 9,31% | US$582.259 | - | 6.527.607 CAT |
| 1615 |  Game.com GTC | US$0,0007617 | -1,33% | 7,16% | US$580.018 | US$16.458,99 | 761.444.190 GTC |
| 1616 |  Davis Cup Fan Token DAVIS | US$1,27 | 0,57% | 4,57% | US$578.825 | US$149.455 | 456.097 DAVIS |
| 1617 |  Unicly Hashmasks Collection UMASK | US$0,005760 | -0,81% | 3,16% | US$575.995 | - | 100.000.000 UMASK |
| 1618 |  CryptoZoon ZOON | US$0,0007966 | -0,04% | -1,40% | US$576.294 | US$94.650,10 | 723.451.690 ZOON |
| 1619 |  EUNO EUNO | US$0,00008421 | -23,25% | -37,51% | US$570.979 | US$0,1800 | 6.780.229.433 EUNO |
| 1620 |  Kira Network KEX | US$0,04558 | -1,47% | -2,40% | US$571.260 | US$164.172 | 12.532.083 KEX |
| 1621 |  Upfiring UFR | US$0,02367 | -0,85% | -0,35% | US$568.092 | - | 24.000.000 UFR |
| 1622 |  Corra.Finance CORA | US$0,3777 | 7,78% | 2,19% | US$566.608 | US$62,32 | 1.500.000 CORA |
| 1623 |  blockbank BBANK | US$0,006997 | 2,53% | -3,74% | US$566.403 | US$126.858 | 80.947.318 BBANK |
| 1624 |  Cornichon CORN | US$0,03873 | 0,00% | 1,15% | US$565.119 | - | 14.591.917 CORN |
| 1625 |  BollyCoin BOLLY | US$0,01420 | 0,20% | -1,40% | US$564.953 | US$6.529,05 | 39.781.363 BOLLY |
| 1626 |  Orient Walt HTDF | US$0,006034 | -0,01% | 0,00% | US$560.790 | - | 92.944.196 HTDF |
| 1627 |  NewYorkCoin NYC | US$0,000003891 | -21,47% | -31,01% | US$559.358 | US$541,98 | 143.761.098.438 NYC |
| 1628 |  HitChain HIT | US$0,000009084 | -0,34% | -1,80% | US$558.126 | US$9.727,77 | 61.440.000.000 HIT |
| 1629 |  Hush HUSH | US$0,04618 | -5,99% | -1,99% | US$553.749 | US$377,42 | 11.991.948 HUSH |
| 1630 |  Orbitcoin ORB | US$0,1709 | -0,85% | -0,35% | US$550.495 | US$17,80 | 3.220.616 ORB |
| 1631 |  yieldwatch WATCH | US$0,02856 | -1,28% | 0,26% | US$550.431 | US$910,61 | 19.275.544 WATCH |
| 1632 |  MoneroV XMV | US$0,2026 | -0,85% | -0,35% | US$546.925 | US$3,85 | 2.700.000 XMV |
| 1633 |  Ancient Raid RAID | US$0,008974 | -5,37% | -11,33% | US$547.110 | US$17.543,57 | 60.964.708 RAID |
| 1634 |  Jarvis+ JAR | US$0,005286 | 44,32% | 61,30% | US$571.694 | US$947.683 | 108.157.249 JAR |
| 1635 |  Open Platform OPEN | US$0,0005112 | 4,15% | 1,63% | US$542.683 | US$13.471,61 | 1.061.610.422 OPEN |
| 1636 |  Pawtocol UPI | US$0,002069 | -6,33% | -13,80% | US$533.744 | US$107.347 | 257.924.377 UPI |
| 1637 |  DAPS Coin DAPS | US$0,000009332 | -0,85% | -18,29% | US$541.028 | US$10,27 | 57.977.796.500 DAPS |
| 1638 |  Scala XLA | US$0,00005283 | -2,19% | 7,21% | US$539.027 | US$208,76 | 10.202.198.968 XLA |
| 1639 |  UTU Protocol UTU | US$0,004343 | 1,47% | 14,52% | US$540.556 | US$3.425,38 | 124.476.610 UTU |
| 1640 |  Ryo Currency RYO | US$0,01234 | -8,88% | -3,51% | US$536.186 | US$61,10 | 43.447.675 RYO |
| 1641 |  NFT NFT | US$0,01457 | -0,78% | -8,21% | US$537.110 | - | 36.863.404 NFT |
| 1642 |  PolkaWar PWAR | US$0,006457 | 1,21% | 4,67% | US$534.769 | US$178.469 | 82.822.168 PWAR |
| 1643 |  Elemon ELMON | US$0,005666 | -2,73% | 5,46% | US$534.191 | US$3.050,34 | 94.275.000 ELMON |
| 1644 |  Naka Bodhi Token NBOT | US$0,007525 | -1,19% | 0,39% | US$526.741 | US$10.690,79 | 70.000.000 NBOT |
| 1645 |  AmonD AMON | US$0,0006251 | 16,59% | 34,99% | US$524.855 | US$2.550,14 | 839.681.674 AMON |
| 1646 |  Patientory PTOY | US$0,007493 | -3,34% | -4,64% | US$524.520 | US$7.242,20 | 70.000.000 PTOY |
| 1647 |  Curate XCUR | US$0,06113 | 17,10% | 30,22% | US$517.153 | US$297.096 | 8.460.138 XCUR |
| 1648 |  TenUp TUP | US$0,01640 | -10,89% | -13,71% | US$517.099 | US$80.679,17 | 31.524.012 TUP |
| 1649 |  Hakka.Finance HAKKA | US$0,001333 | -1,72% | 1,82% | US$517.197 | US$102,14 | 388.018.276 HAKKA |
| 1650 |  NextDAO NAX | US$0,0002071 | -1,46% | 1,10% | US$514.505 | US$50.412,63 | 2.484.484.828 NAX |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.