Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Caspian CSP | US$0,0009628 | -0,90% | 1,37% | US$432.349 | US$3.208,01 | 449.036.296 CSP |
| 1702 |  dAppstore DAPPX | US$0,002660 | 0,48% | 9,69% | US$431.070 | US$136.621 | 162.039.632 DAPPX |
| 1703 |  Curecoin CURE | US$0,01548 | -0,85% | 93,63% | US$428.945 | US$2,90 | 27.711.161 CURE |
| 1704 |  CheckDot CDT | US$0,05556 | -13,24% | -12,81% | US$430.361 | US$28.942,61 | 7.745.635 CDT |
| 1705 |  EVRYNET EVRY | US$0,01060 | 2,33% | 25,81% | US$428.040 | US$12.166,82 | 40.389.133 EVRY |
| 1706 |  Hedget HGET | US$0,2441 | 5,84% | 1,60% | US$427.476 | US$13.026,30 | 1.751.448 HGET |
| 1707 |  UniMex Network UMX | US$0,04438 | -0,68% | 2,95% | US$426.786 | US$91,72 | 9.616.700 UMX |
| 1708 |  Huobi Pool Token HPT | US$0,00007938 | -0,21% | 0,51% | US$422.962 | US$24,46 | 5.328.601.919 HPT |
| 1709 |  Pascal PASC | US$0,01085 | -0,10% | 150,13% | US$423.355 | US$55,36 | 39.002.350 PASC |
| 1710 |  Grizzly Honey GHNY | US$21,69 | -1,77% | 0,43% | US$421.187 | US$227.025 | 19.416 GHNY |
| 1711 |  Supreme Finance HYPE | US$0,0008381 | 1,69% | -13,70% | US$419.043 | US$103.991 | 500.000.000 HYPE |
| 1712 |  Zenfuse ZEFU | US$0,006436 | -0,66% | 6,26% | US$417.690 | US$119,57 | 64.899.301 ZEFU |
| 1713 |  WePower WPR | US$0,0004834 | -20,25% | -21,14% | US$332.943 | US$111,80 | 688.808.616 WPR |
| 1714 |  Venus BCH vBCH | US$2,68 | -2,13% | 0,55% | US$413.931 | - | 154.392 vBCH |
| 1715 |  Bottos BTO | US$0,0007475 | 31,04% | 63,09% | US$408.162 | US$19.172,23 | 546.000.153 BTO |
| 1716 |  Helmet.insure HELMET | US$0,009640 | -1,58% | 5,67% | US$413.836 | US$46.040,33 | 42.930.696 HELMET |
| 1717 |  Base Protocol BASE | US$0,8669 | 0,56% | 9,78% | US$416.696 | US$9.837,13 | 480.680 BASE |
| 1718 |  Snetwork SNET | US$0,001717 | -2,95% | -7,24% | US$409.725 | US$10.497,54 | 238.603.999 SNET |
| 1719 |  BlackHat BLKC | US$0,04359 | 3,63% | -18,18% | US$411.750 | US$103.169 | 9.445.448 BLKC |
| 1720 |  Swarm Markets SMT | US$0,01240 | -0,01% | -24,85% | US$406.385 | - | 32.769.650 SMT |
| 1721 |  Electrify.Asia ELEC | US$0,0007704 | -0,62% | 4,35% | US$407.991 | US$11.790,61 | 529.591.779 ELEC |
| 1722 |  WagyuSwap WAG | US$0,007620 | -10,12% | -12,96% | US$412.733 | US$17.929,38 | 54.165.358 WAG |
| 1723 |  Safex Cash SFX | US$0,001930 | 24,25% | 90,75% | US$404.145 | US$63,94 | 209.351.664 SFX |
| 1724 |  Drops Ownership Power DOP | US$0,3415 | -1,56% | 2,04% | US$401.649 | US$44.889,01 | 1.176.034 DOP |
| 1725 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,59 | -3,16% | 2,56% | US$400.439 | US$196.531 | 252.264 STV |
| 1726 |  MIBR Fan Token MIBR | US$0,4006 | 0,32% | -0,59% | US$400.844 | US$1.324,47 | 1.000.507 MIBR |
| 1727 |  Refinable FINE | US$0,009749 | -9,74% | 31,81% | US$400.281 | US$26.846,71 | 41.059.833 FINE |
| 1728 |  Ruff RUFF | US$0,0004094 | -3,25% | -2,77% | US$401.401 | US$725.934 | 980.500.000 RUFF |
| 1729 |  Internxt INXT | US$0,3516 | -11,41% | 4,45% | US$393.593 | US$240.952 | 1.119.294 INXT |
| 1730 |  Skrumble Network SKM | US$0,0003903 | 2,98% | 0,15% | US$398.772 | US$13.363,90 | 1.021.680.996 SKM |
| 1731 |  Standard Protocol STND | US$0,02899 | 4,09% | 13,14% | US$389.311 | US$381.951 | 13.427.324 STND |
| 1732 |  eBoost EBST | US$0,003915 | -0,99% | 5,72% | US$391.461 | - | 99.990.002 EBST |
| 1733 |  GoWithMi GMAT | US$0,0001440 | -1,88% | 15,79% | US$392.315 | US$13.576,77 | 2.723.550.000 GMAT |
| 1734 |  DOSE DOSE | US$0,007500 | 3,00% | 10,53% | US$389.295 | US$1.086.798 | 51.903.165 DOSE |
| 1735 |  Step® STEP | US$0,0004104 | 1,70% | -23,58% | US$389.698 | US$72.908,98 | 949.505.923 STEP |
| 1736 |  PowerTrade Fuel PTF | US$0,01638 | 54,98% | 342,33% | US$381.851 | US$63.084,89 | 23.311.586 PTF |
| 1737 |  Jarvis Network JRT | US$0,01313 | 7,88% | 14,59% | US$380.779 | US$8.230,55 | 29.005.880 JRT |
| 1738 |  Typerium TYPE | US$0,0002330 | -0,01% | -14,35% | US$378.623 | US$0,01000 | 1.624.839.391 TYPE |
| 1739 |  Link Machine Learning LML | US$0,003153 | -1,43% | 7,06% | US$378.341 | US$688,30 | 120.000.000 LML |
| 1740 |  AirNFTs AIRT | US$0,003387 | 0,14% | 7,31% | US$379.513 | US$4.198,42 | 112.040.000 AIRT |
| 1741 |  Infinity Games ING | US$0,001380 | -4,74% | -17,39% | US$376.591 | US$939.585 | 272.952.051 ING |
| 1742 |  iEthereum IETH | US$0,02071 | -6,98% | -61,16% | US$372.811 | US$42,22 | 18.000.000 IETH |
| 1743 |  Verso VSO | US$0,004666 | -11,40% | 10,66% | US$369.925 | US$14.447,00 | 79.279.192 VSO |
| 1744 |  LiteDoge LDOGE | US$0,00002239 | -2,77% | 1,38% | US$367.640 | - | 16.422.580.992 LDOGE |
| 1745 |  Rainbow Token RAINBOW | US$0,000000000429 | -19,24% | -6,20% | US$369.437 | US$973,38 | 860.397.837.230.263 RAINBOW |
| 1746 |  CryptEx CRX | US$4,30 | -0,87% | 7,70% | US$365.626 | - | 85.000 CRX |
| 1747 |  2crazyNFT 2CRZ | US$0,002387 | 2,41% | 26,33% | US$366.295 | US$99.622,34 | 153.470.569 2CRZ |
| 1748 |  AidCoin AID | US$0,008591 | 2,06% | 7,44% | US$365.536 | - | 42.547.118 AID |
| 1749 |  DecentraWeb DWEB | US$0,1087 | 4,13% | -1,44% | US$364.789 | US$5.151,31 | 3.357.220 DWEB |
| 1750 |  DMM: Governance DMG | US$0,007253 | 0,13% | 17,69% | US$363.881 | US$41.766,73 | 50.171.518 DMG |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.