Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Friendz FDZ | US$0,0004517 | -1,12% | 6,81% | US$233.165 | US$34.068,81 | 516.152.388 FDZ |
| 1902 |  BeamSwap GLINT | US$0,0008567 | -3,13% | -4,29% | US$232.240 | - | 271.089.931 GLINT |
| 1903 |  Battle Hero BATH | US$0,004681 | 0,77% | 0,59% | US$232.993 | US$1.011,46 | 49.773.309 BATH |
| 1904 |  Hashgard GARD | US$0,00002329 | 5,80% | 20,96% | US$232.905 | US$11.966,07 | 10.000.000.000 GARD |
| 1905 |  AstroSwap ASTRO | US$0,0005356 | -4,61% | -22,83% | US$229.493 | US$25.935,47 | 428.462.821 ASTRO |
| 1906 |  Zennies ZENI | US$0,0002276 | -0,85% | -0,35% | US$227.786 | - | 1.000.812.836 ZENI |
| 1907 |  Veil VEIL | US$0,002644 | -0,59% | -5,00% | US$227.598 | US$43,09 | 86.077.880 VEIL |
| 1908 |  OneRare ORARE | US$0,02528 | -0,30% | 3,97% | US$226.480 | US$97.940,38 | 8.959.527 ORARE |
| 1909 |  Atlas Protocol ATP | US$0,00008890 | 3,84% | 3,47% | US$229.001 | US$13.511,85 | 2.576.066.703 ATP |
| 1910 |  ACoconut AC | US$0,08491 | 5,98% | 1,68% | US$225.997 | US$198,99 | 2.661.650 AC |
| 1911 |  Falcon Project FNT | US$0,00005698 | 0,08% | -2,68% | US$225.131 | - | 3.951.280.734 FNT |
| 1912 |  Mettalex MTLX | US$0,2004 | 1,21% | 7,09% | US$225.065 | US$14.642,22 | 1.123.003 MTLX |
| 1913 |  My Master War MAT | US$0,005730 | -0,21% | 5,89% | US$224.133 | US$10.340,65 | 39.117.469 MAT |
| 1914 |  AudioCoin ADC | US$0,0002276 | -0,85% | -0,35% | US$223.216 | - | 980.733.271 ADC |
| 1915 |  Golos Blockchain GLS | US$0,0006793 | -2,23% | -2,96% | US$223.290 | US$8,19 | 328.702.019 GLS |
| 1916 |  TurtleCoin TRTL | US$0,000002589 | -2,96% | 6,14% | US$223.340 | US$51.286,09 | 86.256.637.424 TRTL |
| 1917 |  YEE YEE | US$0,0001647 | 43,80% | 68,03% | US$224.827 | US$794.783 | 1.365.218.125 YEE |
| 1918 |  UBXS Token UBXS | US$0,02493 | -2,24% | 1,94% | US$222.509 | US$6.803,25 | 8.924.144 UBXS |
| 1919 |  Dynamix DYNA | US$0,000000000423 | -2,31% | -1,96% | US$222.442 | US$4.650,99 | 525.357.362.122.655 DYNA |
| 1920 |  Etherparty FUEL | US$0,0002209 | 3,55% | 21,79% | US$220.909 | US$14.900,38 | 1.000.000.000 FUEL |
| 1921 |  RED RED | US$0,001683 | -6,49% | 9,82% | US$218.834 | US$11.475,47 | 130.000.009 RED |
| 1922 |  Wings WINGS | US$0,002161 | 2,06% | 7,44% | US$216.139 | US$1,23 | 99.999.994 WINGS |
| 1923 |  Playcent PCNT | US$0,005875 | 1,62% | 5,28% | US$215.291 | US$12.147,30 | 36.645.236 PCNT |
| 1924 |  QUINADS QUIN | US$0,00001616 | -0,94% | 3,12% | US$214.880 | - | 13.294.999.111 QUIN |
| 1925 |  CropperFinance CRP | US$0,007593 | -0,42% | 0,61% | US$213.585 | US$76.994,26 | 28.131.000 CRP |
| 1926 |  SolChicks Token CHICKS | US$0,0003345 | -0,47% | 1,88% | US$213.807 | US$350,05 | 639.106.688 CHICKS |
| 1927 |  xRhodium XRC | US$0,1516 | 32,60% | 30,70% | US$189.402 | - | 1.249.615 XRC |
| 1928 |  Myriad XMY | US$0,0001160 | 0,86% | -2,52% | US$213.413 | US$1,20 | 1.839.583.250 XMY |
| 1929 |  DeFiner FIN | US$0,001528 | -8,36% | 4,52% | US$211.415 | US$35.962,69 | 138.364.590 FIN |
| 1930 |  Gamerse LFG | US$0,001113 | 1,55% | -9,17% | US$211.263 | US$41.037,84 | 189.811.891 LFG |
| 1931 |  NIX NIX | US$0,004285 | -0,94% | 2,84% | US$210.989 | - | 49.238.466 NIX |
| 1932 |  Maxcoin MAX | US$0,003414 | -0,85% | 49,47% | US$209.777 | US$11,99 | 61.445.805 MAX |
| 1933 |  SnowSwap SNOW | US$0,4216 | -6,87% | 24,31% | US$208.954 | US$13.388,10 | 495.589 SNOW |
| 1934 |  Ekta EKTA | US$0,006169 | 3,55% | 15,78% | US$214.490 | US$10.740,33 | 34.769.778 EKTA |
| 1935 |  Basis Cash BAC | US$0,003834 | -0,12% | 3,70% | US$209.248 | US$12.874,41 | 54.575.145 BAC |
| 1936 |  GoldMint MNTP | US$0,1089 | -0,90% | 1,28% | US$208.549 | - | 1.914.997 MNTP |
| 1937 |  XcelToken Plus XLAB | US$0,000006491 | 35,11% | 29,91% | US$207.700 | US$1.539,27 | 31.999.840.391 XLAB |
| 1938 |  SugarBounce TIP | US$0,01545 | -4,34% | -1,37% | US$207.853 | US$90.122,12 | 13.453.415 TIP |
| 1939 |  Titan Coin TTN | US$0,0002269 | 247,71% | 20,46% | US$206.700 | US$35,60 | 910.820.150 TTN |
| 1940 |  MediShares MDS | US$0,0001566 | 1,32% | 4,83% | US$205.179 | US$11.998,45 | 1.310.099.624 MDS |
| 1941 |  Leverj Gluon L2 | US$0,0006542 | -0,24% | 14,54% | US$202.628 | US$762,62 | 309.746.114 L2 |
| 1942 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001593 | -0,87% | 10,04% | US$202.145 | - | 126.901.359 FOUR |
| 1943 |  FNDZ FNDZ | US$0,007853 | -2,16% | 3,48% | US$200.852 | US$44.559,16 | 25.577.382 FNDZ |
| 1944 |  beFITTER FIU | US$0,004215 | -6,62% | -0,29% | US$200.198 | US$124.551 | 47.498.130 FIU |
| 1945 |  Finance Blocks FBX | US$0,02254 | -13,24% | 5,82% | US$200.374 | US$412.473 | 8.889.956 FBX |
| 1946 |  Parachute PAR | US$0,0002258 | 0,66% | 6,69% | US$198.400 | US$81.412,01 | 878.603.675 PAR |
| 1947 |  SpaceFalcon FCON | US$0,00007374 | 6,53% | 5,85% | US$196.386 | US$187.235 | 2.663.187.786 FCON |
| 1948 |  Lead Wallet LEAD | US$0,0003878 | -1,06% | 1,78% | US$195.965 | US$24,03 | 505.310.846 LEAD |
| 1949 |  Manna MANNA | US$0,0002959 | 5,21% | -0,35% | US$195.715 | US$0,06000 | 661.465.439 MANNA |
| 1950 |  PlayGame PXG | US$0,0001950 | -4,89% | 15,39% | US$194.996 | US$2.575,39 | 999.875.000 PXG |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.