Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Pivot Token PVT | US$0,00001963 | 0,48% | 1,61% | US$100.787 | US$1.215,64 | 5.135.200.000 PVT |
| 2102 |  Pinkcoin PINK | US$0,0002276 | -9,87% | -0,35% | US$100.023 | US$0,03000 | 439.464.801 PINK |
| 2103 |  Masari MSR | US$0,005802 | -12,85% | -17,97% | US$99.457 | US$242,89 | 17.142.056 MSR |
| 2104 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2105 |  Subme SUB | US$0,0009671 | 0,72% | 4,80% | US$98.807 | US$134,44 | 102.165.950 SUB |
| 2106 |  Expanse EXP | US$0,005235 | 3,65% | 5,71% | US$98.441 | US$184,20 | 18.805.100 EXP |
| 2107 |  Kawaii Islands KWT | US$0,003277 | 17,47% | 69,82% | US$98.296 | US$74.810,93 | 30.000.000 KWT |
| 2108 |  BBSCoin BBS | US$0,0000009606 | -0,41% | 5,26% | US$97.579 | - | 101.578.614.878 BBS |
| 2109 |  OpenSwap OSWAP | US$0,004637 | -0,37% | 0,95% | US$97.922 | US$1.712,83 | 21.118.055 OSWAP |
| 2110 |  Nyzo NYZO | US$0,008126 | 0,20% | 18,44% | US$96.860 | US$11.880,98 | 11.919.651 NYZO |
| 2111 |  TERA TERA | US$0,0001138 | -0,85% | -0,35% | US$96.129 | US$3,51 | 844.711.128 TERA |
| 2112 |  Azuki AZUKI | US$0,008492 | -0,20% | -3,52% | US$95.837 | US$6,65 | 11.284.984 AZUKI |
| 2113 |  VouchForMe IPL | US$0,0003897 | 6,54% | 13,72% | US$95.743 | US$0,01000 | 245.661.176 IPL |
| 2114 |  SeChain SNN | US$0,000004060 | 2,00% | -15,42% | US$69.165 | US$28,92 | 17.033.991.147 SNN |
| 2115 |  ZENZO ZNZ | US$0,003186 | -7,46% | -35,34% | US$94.531 | US$26,69 | 29.667.006 ZNZ |
| 2116 |  Spaceswap SHAKE SHAKE | US$124,61 | 0,61% | 17,10% | US$94.579 | US$907,24 | 759 SHAKE |
| 2117 |  Aigang AIX | US$0,003143 | -3,71% | 76,43% | US$92.019 | US$16.893,32 | 29.274.567 AIX |
| 2118 |  Cobinhood COB | US$0,0002276 | -0,85% | -0,35% | US$93.544 | - | 410.999.847 COB |
| 2119 |  ORAO Network ORAO | US$0,002360 | -0,39% | 6,15% | US$92.969 | US$13.726,60 | 39.397.668 ORAO |
| 2120 |  Cryptojacks CJ | US$0,0002276 | -0,85% | -0,35% | US$92.535 | - | 406.568.581 CJ |
| 2121 |  Asch XAS | US$0,0009861 | 3,34% | 4,78% | US$92.058 | - | 93.355.331 XAS |
| 2122 |  Mytheria MYRA | US$0,004876 | 0,46% | 1,05% | US$92.142 | US$462.079 | 18.898.630 MYRA |
| 2123 |  Freicoin FRC | US$0,001593 | -0,85% | -58,97% | US$91.613 | - | 57.502.113 FRC |
| 2124 |  Golden Goose GOLD | US$0,0005501 | -3,40% | 80,52% | US$91.306 | US$2.914,33 | 165.994.209 GOLD |
| 2125 |  StrongHands SHND | US$0,000005011 | -38,83% | -93,03% | US$91.222 | US$22,42 | 18.206.128.312 SHND |
| 2126 |  MIB Coin MIB | US$0,0004720 | -7,64% | -13,71% | US$90.488 | US$37,36 | 191.692.304 MIB |
| 2127 |  NativeCoin N8V | US$0,003642 | -0,85% | -0,35% | US$90.346 | - | 24.809.180 N8V |
| 2128 |  DecentBet DBET | US$0,0004780 | -0,85% | -0,35% | US$90.159 | US$17,00 | 188.632.973 DBET |
| 2129 |  ZumCoin ZUM | US$0,00009104 | -0,85% | -0,35% | US$90.023 | - | 988.819.491 ZUM |
| 2130 |  Donut DONUT | US$0,0007440 | -9,44% | -5,00% | US$89.541 | - | 120.355.919 DONUT |
| 2131 |  TagCoin TAG | US$0,01388 | -0,85% | -0,35% | US$89.326 | - | 6.433.866 TAG |
| 2132 |  KeyFi KEYFI | US$0,03318 | -0,87% | -9,88% | US$89.207 | - | 2.688.429 KEYFI |
| 2133 |  Jade Currency JADE | US$0,001658 | -6,36% | -1,24% | US$88.980 | US$1.771,61 | 53.652.398 JADE |
| 2134 |  KanadeCoin KNDC | US$0,00001616 | -0,94% | 3,12% | US$88.426 | - | 5.471.056.500 KNDC |
| 2135 |  Agrello DLT | US$0,0006828 | -0,85% | -14,59% | US$88.130 | US$10.197,31 | 129.071.019 DLT |
| 2136 |  Tourist Token TOTO | US$0,00001616 | -0,94% | 3,12% | US$87.816 | - | 5.433.323.630 TOTO |
| 2137 |  Aluna.Social ALN | US$0,002328 | 2,78% | 2,18% | US$87.807 | US$12.512,34 | 37.716.866 ALN |
| 2138 |  Spaceswap MILK2 MILK2 | US$0,01174 | -8,55% | 10,82% | US$86.601 | US$5.723,95 | 7.376.937 MILK2 |
| 2139 |  Shadow Token SHDW | US$0,01229 | -0,85% | -0,35% | US$86.033 | - | 7.000.000 SHDW |
| 2140 |  Gems GEM | US$0,00007135 | 6,13% | 1,33% | US$85.849 | US$11.925,46 | 1.203.292.896 GEM |
| 2141 |  Beyondfi BYN | US$0,009648 | 15,93% | 76,80% | US$85.514 | US$185.284 | 8.863.175 BYN |
| 2142 |  Swirge SWG | US$0,007126 | -0,82% | -16,60% | US$85.374 | US$38.199,03 | 11.980.559 SWG |
| 2143 |  Polis POLIS | US$0,008608 | -1,43% | -20,82% | US$84.632 | US$10,44 | 9.831.891 POLIS |
| 2144 |  Cheesecoin CHEESE | US$0,0002048 | -0,85% | 0,61% | US$83.753 | US$2,08 | 408.869.908 CHEESE |
| 2145 |  Rise RISE | US$0,0004000 | -0,01% | 15,61% | US$83.676 | US$0,02000 | 209.167.883 RISE |
| 2146 |  Forest Knight KNIGHT | US$0,01077 | -0,62% | -10,01% | US$83.385 | US$95.285,86 | 7.740.823 KNIGHT |
| 2147 |  Robust Token RBT | US$3,49 | 17,46% | 29,35% | US$83.328 | US$1.124,79 | 23.905 RBT |
| 2148 |  MyBit MYB | US$0,0005265 | 0,23% | -5,33% | US$82.759 | US$525,38 | 157.187.027 MYB |
| 2149 |  Gourmet Galaxy GUM | US$0,02489 | -1,73% | 8,93% | US$82.446 | US$71.461,78 | 3.312.145 GUM |
| 2150 |  Argon ARGON | US$0,0008363 | 2,68% | 8,80% | US$82.128 | US$109.669 | 98.208.819 ARGON |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.