Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  TotemFi TOTM | US$0,007974 | -2,71% | 4,39% | US$48.749 | US$10.976,67 | 6.113.675 TOTM |
| 2252 |  InterCrone ICR | US$0,003301 | -0,23% | 2,01% | US$48.836 | - | 14.793.793 ICR |
| 2253 |  Castweet CTT | US$0,02718 | -0,36% | -0,15% | US$48.763 | US$670,97 | 1.793.952 CTT |
| 2254 |  YENTEN YTN | US$0,001161 | -0,85% | -15,30% | US$48.697 | - | 41.952.065 YTN |
| 2255 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,00% | US$48.372 | - | 4.807.840 MCC |
| 2256 |  POLKARARE PRARE | US$0,004246 | 0,63% | 4,19% | US$48.333 | US$70.837,62 | 11.383.253 PRARE |
| 2257 |  EDUCare EKT | US$0,00006567 | -0,04% | 5,31% | US$47.566 | US$1.324,49 | 724.297.908 EKT |
| 2258 |  Rubies RBIES | US$0,004552 | -0,85% | -0,35% | US$47.410 | - | 10.415.252 RBIES |
| 2259 |  Martkist MARTK | US$0,002777 | 7,04% | 76,19% | US$47.072 | - | 16.952.470 MARTK |
| 2260 |  Pancake Bunny BUNNY | US$0,09226 | -1,68% | 7,15% | US$47.074 | US$44.843,74 | 510.232 BUNNY |
| 2261 |  Chirpley CHRP | US$0,001613 | -1,47% | 1,31% | US$46.507 | US$201.741 | 28.824.558 CHRP |
| 2262 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2263 |  VEKTOR VEKTOR | US$0,0000001178 | -1,85% | -2,52% | US$46.115 | US$138,06 | 391.306.102.445 VEKTOR |
| 2264 |  PluraCoin PLURA | US$0,00004995 | 15,08% | 36,84% | US$45.923 | US$4,18 | 919.336.286 PLURA |
| 2265 |  Lition LIT | US$0,001293 | -0,94% | 3,12% | US$45.956 | US$15,86 | 35.542.029 LIT |
| 2266 |  Dogeswap DOGES | US$2,27 | -0,88% | -0,36% | US$45.497 | - | 20.000 DOGES |
| 2267 |  AMATEN AMA | US$0,006011 | -0,01% | 0,00% | US$45.508 | - | 7.571.323 AMA |
| 2268 |  Goose Finance EGG | US$0,02577 | -0,41% | 0,08% | US$45.225 | US$11.961,46 | 1.755.130 EGG |
| 2269 |  UpToken UP | US$0,0003076 | 2,06% | 7,44% | US$45.081 | US$30,15 | 146.540.250 UP |
| 2270 |  Phoneum PHT | US$0,00001420 | -0,01% | 0,00% | US$45.056 | US$211,77 | 3.172.646.034 PHT |
| 2271 |  Rimbit RBT | US$0,0002276 | -0,85% | -0,35% | US$44.970 | - | 197.581.050 RBT |
| 2272 |  Maecenas ART | US$0,0006395 | -0,99% | 5,72% | US$44.049 | - | 68.879.107 ART |
| 2273 |  Phoenix Token PHX | US$0,001297 | -1,59% | -1,72% | US$42.761 | US$28.270,01 | 32.959.585 PHX |
| 2274 |  Koi Network KOI | US$0,002381 | 2,97% | 2,06% | US$42.862 | US$479.860 | 18.000.000 KOI |
| 2275 |  Eroscoin ERO | US$0,0002276 | -0,85% | -0,35% | US$42.503 | - | 186.744.000 ERO |
| 2276 |  Vivid Coin VIVID | US$0,005485 | -0,85% | -0,35% | US$42.222 | - | 7.697.539 VIVID |
| 2277 |  pEOS PEOS | US$0,00005086 | -2,13% | 1,16% | US$42.129 | - | 828.353.669 PEOS |
| 2278 |  Mind Music MND | US$0,000000000087 | -3,34% | -44,20% | US$43.380 | US$4.324,17 | 498.189.654.056.301 MND |
| 2279 |  Block-Logic BLTG | US$0,001821 | -0,85% | -0,35% | US$41.695 | - | 22.899.329 BLTG |
| 2280 |  SteepCoin STEEP | US$0,0002276 | -0,85% | -0,35% | US$41.311 | - | 181.505.253 STEEP |
| 2281 |  Privatix PRIX | US$0,03664 | -3,26% | -3,93% | US$41.241 | US$13.306,57 | 1.125.455 PRIX |
| 2282 |  EtherGem EGEM | US$0,002090 | -14,69% | -3,79% | US$40.712 | US$868,02 | 19.483.114 EGEM |
| 2283 |  ADAMANT Messenger ADM | US$0,0004552 | -0,85% | -0,35% | US$41.031 | - | 90.138.674 ADM |
| 2284 |  Elysian ELY | US$0,0004166 | -0,88% | 0,57% | US$40.813 | - | 97.966.210 ELY |
| 2285 |  SolanaSail Governance Token GSAIL | US$0,01100 | -0,01% | 100,00% | US$40.704 | US$0,04000 | 3.700.000 GSAIL |
| 2286 |  Ritocoin RITO | US$0,00002276 | -0,85% | -0,35% | US$40.347 | US$1,24 | 1.772.687.356 RITO |
| 2287 |  Playermon PYM | US$0,001533 | -0,22% | 8,49% | US$41.020 | US$65.625,60 | 26.756.815 PYM |
| 2288 |  BitWhite BTW | US$0,001110 | 6,88% | 3,15% | US$40.313 | US$60.825,37 | 36.325.371 BTW |
| 2289 |  Scrypta LYRA | US$0,001593 | -0,85% | -0,35% | US$39.514 | - | 24.801.231 LYRA |
| 2290 |  Yellow Road ROAD | US$0,01303 | -0,22% | 1,27% | US$39.535 | US$13,95 | 3.033.587 ROAD |
| 2291 |  Phore PHR | US$0,001366 | -57,51% | -60,14% | US$39.333 | US$8,21 | 28.802.882 PHR |
| 2292 |  2local 2LC | US$0,000003029 | 0,79% | 13,44% | US$39.371 | US$233,19 | 12.999.306.431 2LC |
| 2293 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001231 | -3,67% | -6,02% | US$38.912 | US$41.682,38 | 3.162.041.599 WSPP |
| 2294 |  MMOCoin MMO | US$0,0005697 | -0,12% | 9,31% | US$39.044 | US$314,53 | 68.531.894 MMO |
| 2295 |  ATBCoin ATB | US$0,0009104 | -0,85% | -0,35% | US$38.272 | - | 42.038.227 ATB |
| 2296 |  Centric Swap CNS | US$0,000005107 | -6,67% | -7,48% | US$37.498 | US$221.776 | 7.342.691.560 CNS |
| 2297 |  Starbase STAR | US$0,0001990 | -0,01% | 0,00% | US$37.316 | US$897.870 | 187.500.000 STAR |
| 2298 |  LUXCoin LUX | US$0,002731 | -0,85% | -29,66% | US$36.842 | - | 13.489.309 LUX |
| 2299 |  Smoothy SMTY | US$0,007223 | -1,26% | 5,18% | US$36.762 | US$53.954,79 | 5.089.773 SMTY |
| 2300 |  CoinAlpha ALP | US$0,0002485 | -0,19% | 7,45% | US$36.048 | - | 145.054.458 ALP |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.