Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Creo Engine CREO | US$0,002180 | -0,52% | 0,90% | US$130.578 | US$150.849 | 59.901.869 CREO |
| 2052 |  BlueCoin BLU | US$0,0002276 | -0,85% | -0,35% | US$130.799 | - | 574.683.675 BLU |
| 2053 |  InvestFeed IFT | US$0,0006828 | -0,85% | -0,35% | US$130.676 | - | 191.381.257 IFT |
| 2054 |  Etherland ELAND | US$0,004212 | 2,83% | 12,02% | US$130.686 | US$16,35 | 31.024.196 ELAND |
| 2055 |  Blockchain Cuties Universe Governance BCUG | US$0,09474 | -41,03% | 39,61% | US$130.542 | US$6.877,29 | 1.377.892 BCUG |
| 2056 |  BHO Network BHO | US$0,0002885 | 1,64% | 21,48% | US$130.987 | US$6.636,45 | 454.000.000 BHO |
| 2057 |  Bitether BTR | US$0,002276 | -0,85% | -0,35% | US$129.130 | - | 56.735.293 BTR |
| 2058 |  Stox STX | US$0,002527 | 0,96% | -4,56% | US$129.212 | US$13.134,97 | 51.133.449 STX |
| 2059 |  Yield Protocol YIELD | US$0,003727 | -4,69% | 11,08% | US$126.763 | US$17.326,04 | 34.009.745 YIELD |
| 2060 |  Bean Cash BITB | US$0,00002426 | -2,77% | -80,77% | US$125.454 | US$0,08000 | 5.170.553.000 BITB |
| 2061 |  Bitstar BITS | US$0,005918 | -0,85% | -0,35% | US$125.129 | - | 21.145.111 BITS |
| 2062 |  Vodra VDR | US$0,0008721 | -10,61% | 58,73% | US$124.842 | US$16.136,22 | 143.144.036 VDR |
| 2063 |  Bounty0x BNTY | US$0,0005390 | 0,95% | -3,17% | US$125.444 | US$7.545,61 | 232.720.097 BNTY |
| 2064 |  Signature Chain SIGN | US$0,0001623 | -2,85% | 29,58% | US$124.261 | US$40,17 | 765.779.225 SIGN |
| 2065 |  Creaticles CRE8 | US$0,001588 | -0,01% | 0,00% | US$123.921 | - | 78.052.634 CRE8 |
| 2066 |  ASKO ASKO | US$0,0009196 | -0,94% | 3,12% | US$122.846 | US$5,78 | 133.579.584 ASKO |
| 2067 |  Hertz Network HTZ | US$0,00002351 | 0,13% | -5,02% | US$123.175 | US$204,90 | 5.238.410.649 HTZ |
| 2068 |  Citadel CTL | US$0,01115 | 1,21% | 121,95% | US$122.334 | - | 10.969.269 CTL |
| 2069 |  Eternity ENT | US$0,01275 | -0,85% | -0,35% | US$121.421 | - | 9.526.449 ENT |
| 2070 |  EOS TRUST EOST | US$0,00001616 | -0,94% | 3,12% | US$121.523 | - | 7.518.810.122 EOST |
| 2071 |  Mochi Market MOMA | US$0,003130 | 4,79% | 29,68% | US$121.877 | US$15.078,41 | 38.937.692 MOMA |
| 2072 |  Energo TSL | US$0,0001995 | -4,87% | 5,44% | US$120.187 | US$9.406,39 | 602.378.920 TSL |
| 2073 |  AOK AOK | US$0,0006041 | -0,70% | 21,07% | US$120.812 | US$23.666,15 | 200.000.000 AOK |
| 2074 |  2GIVE 2GIVE | US$0,0002276 | -0,85% | -0,35% | US$120.275 | - | 528.444.586 2GIVE |
| 2075 |  Neurotoken NTK | US$0,001524 | -0,90% | 1,28% | US$120.247 | - | 78.906.618 NTK |
| 2076 |  Alpha Coin APC | US$0,003414 | -0,85% | -0,35% | US$119.491 | - | 35.000.000 APC |
| 2077 |  AquariusCoin ARCO | US$0,02857 | -1,62% | 0,32% | US$118.275 | - | 4.140.252 ARCO |
| 2078 |  Kobocoin KOBO | US$0,004780 | -0,85% | -0,35% | US$118.058 | - | 24.700.248 KOBO |
| 2079 |  Genesis Worlds GENESIS | US$0,001068 | -1,83% | -1,27% | US$117.782 | US$28,69 | 110.253.223 GENESIS |
| 2080 |  Swing SWING | US$0,01844 | -0,85% | -0,35% | US$116.617 | - | 6.325.623 SWING |
| 2081 |  Cryptrust CTRT | US$0,00001616 | -0,94% | 3,12% | US$114.636 | - | 7.092.756.485 CTRT |
| 2082 |  Kingdom Game 4.0 KDG | US$0,001161 | -4,40% | 16,56% | US$114.689 | US$2.652,54 | 98.793.771 KDG |
| 2083 |  Berry Data BRY | US$0,05729 | 3,54% | 15,63% | US$114.583 | US$19.598,94 | 2.000.000 BRY |
| 2084 |  Actinium ACM | US$0,002504 | -0,85% | -8,65% | US$113.211 | US$133,77 | 45.219.250 ACM |
| 2085 |  x42 Protocol X42 | US$0,005485 | -55,68% | 2,63% | US$110.619 | US$227,09 | 20.166.886 X42 |
| 2086 |  ETNA Network ETNA | US$0,009184 | -7,20% | -1,33% | US$110.933 | US$1.268,70 | 12.079.542 ETNA |
| 2087 |  PoSW Coin POSW | US$0,002504 | -0,85% | -0,35% | US$110.409 | - | 44.100.000 POSW |
| 2088 |  BitBall BTB | US$0,0001811 | 0,04% | -71,14% | US$109.888 | US$16.473,61 | 606.692.575 BTB |
| 2089 |  Fortuna Sittard Fan Token FOR | US$0,5529 | -4,20% | 3,65% | US$107.822 | US$69.352,44 | 195.008 FOR |
| 2090 |  Amon AMN | US$0,0001514 | 2,06% | 7,44% | US$108.162 | US$3,08 | 714.344.960 AMN |
| 2091 |  EveryCoin EVY | US$0,00001154 | 6,82% | 12,40% | US$108.283 | US$12.098,63 | 9.380.000.000 EVY |
| 2092 |  Switch ESH | US$0,008649 | -0,85% | -0,35% | US$104.770 | US$48,78 | 12.113.793 ESH |
| 2093 |  DeFi Bids BID | US$0,004532 | -0,51% | 1,64% | US$104.063 | US$1.047,85 | 22.964.266 BID |
| 2094 |  Peanut NUX | US$0,01098 | 1,46% | 2,83% | US$104.030 | US$91.313,90 | 9.476.069 NUX |
| 2095 |  HashCoin HSC | US$0,000008071 | 13,07% | 9,21% | US$103.822 | US$10.924,66 | 12.863.911.326 HSC |
| 2096 |  Genesis Shards GS | US$0,008558 | -0,10% | -5,66% | US$102.958 | US$12.816,37 | 12.030.988 GS |
| 2097 |  WorkQuest Token WQT | US$0,002760 | 1,64% | 4,14% | US$102.522 | US$127.718 | 37.151.500 WQT |
| 2098 |  Webflix Token WFX | US$0,000007041 | -0,01% | 104,65% | US$101.874 | - | 14.469.258.368 WFX |
| 2099 |  Internet of Energy Network IOEN | US$0,005078 | -5,32% | -14,76% | US$101.557 | US$17.575,48 | 20.000.000 IOEN |
| 2100 |  WeOwn CHX | US$0,001013 | 0,10% | -1,98% | US$100.974 | - | 99.719.012 CHX |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.