Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DDKoin DDK | US$0,04738 | -6,96% | -13,35% | US$81.016 | US$105,45 | 1.710.000 DDK |
| 2152 |  Cosmo Coin COSM | US$0,0001200 | -0,01% | 0,00% | US$80.502 | - | 670.780.889 COSM |
| 2153 |  SORA Validator Token VAL | US$0,1967 | 18,45% | -4,35% | US$80.273 | US$112.390 | 408.003 VAL |
| 2154 |  Double-A Chain AAC | US$0,0003210 | -3,03% | -1,83% | US$80.258 | US$103.525 | 250.000.000 AAC |
| 2155 |  Elpis Battle EBA | US$0,003587 | -0,30% | 3,04% | US$79.525 | US$477,16 | 22.172.718 EBA |
| 2156 |  Coldstack CLS | US$0,05228 | -5,15% | -8,30% | US$78.687 | US$105.410 | 1.504.975 CLS |
| 2157 |  PKG Token PKG | US$0,000008735 | -0,72% | 3,43% | US$78.348 | - | 8.969.257.745 PKG |
| 2158 |  Rage Fan RAGE | US$0,001371 | -3,02% | -4,56% | US$77.750 | US$9.861,39 | 56.719.938 RAGE |
| 2159 |  IQ.cash IQ | US$0,006431 | 17,54% | 26,58% | US$76.928 | US$120.152 | 11.962.738 IQ |
| 2160 |  Axis DeFi AXIS | US$0,03680 | -2,80% | -3,76% | US$76.697 | US$12.676,44 | 2.084.401 AXIS |
| 2161 |  YVS.Finance YVS | US$0,05716 | -6,57% | -2,73% | US$75.745 | US$32.333,16 | 1.325.244 YVS |
| 2162 |  MEDIA EYE NFT Portal eYe | US$0,0008120 | -1,18% | -2,07% | US$75.512 | US$50.452,88 | 92.990.540 eYe |
| 2163 |  ION ION | US$0,004111 | -2,18% | 19,79% | US$75.220 | - | 18.295.737 ION |
| 2164 |  Sentinel Chain SENC | US$0,0003835 | 0,64% | 3,30% | US$75.654 | US$12.947,85 | 197.269.666 SENC |
| 2165 |  Non-Fungible Yearn NFY | US$0,7656 | 0,22% | 2,03% | US$74.526 | US$260,08 | 97.346 NFY |
| 2166 |  Insured Finance INFI | US$0,002499 | 1,64% | 23,38% | US$74.158 | US$699,77 | 29.673.808 INFI |
| 2167 |  ZCore ZCR | US$0,005939 | -1,61% | -27,73% | US$74.269 | US$128,40 | 12.505.925 ZCR |
| 2168 |  Snowball SNOB | US$0,01325 | 4,58% | 4,70% | US$71.557 | - | 5.402.093 SNOB |
| 2169 |  KIMCHI.finance KIMCHI | US$0,00001421 | -1,63% | -33,77% | US$73.169 | US$163,79 | 5.148.006.225 KIMCHI |
| 2170 |  BidiPass BDP | US$0,0001888 | -0,52% | 5,36% | US$72.999 | US$52,21 | 386.631.337 BDP |
| 2171 |  Bunicorn BUNI | US$0,002588 | -1,32% | 4,62% | US$72.591 | US$423,34 | 28.049.239 BUNI |
| 2172 |  Rentberry BERRY | US$0,0002388 | -18,97% | -17,83% | US$71.974 | US$0,1800 | 301.431.307 BERRY |
| 2173 |  Elamachain ELAMA | US$0,00008001 | -0,01% | -20,00% | US$71.616 | - | 895.102.533 ELAMA |
| 2174 |  Po.et POE | US$0,00002276 | -0,85% | -0,35% | US$71.503 | - | 3.141.592.653 POE |
| 2175 |  Nsure.Network NSURE | US$0,01262 | -0,05% | -2,60% | US$71.529 | US$167.642 | 5.668.964 NSURE |
| 2176 |  InsaneCoin INSN | US$0,002731 | -0,85% | -0,35% | US$71.085 | - | 26.026.738 INSN |
| 2177 |  Zeusshield ZSC | US$0,00006138 | 4,02% | 21,77% | US$71.792 | US$10.841,62 | 1.169.566.883 ZSC |
| 2178 |  Timechain Swap Token TCS | US$0,01932 | -6,30% | 8,92% | US$69.836 | US$54,62 | 3.614.528 TCS |
| 2179 |  IGToken IG | US$0,00001616 | -0,94% | 3,12% | US$69.321 | - | 4.289.024.188 IG |
| 2180 |  Sypool SYP | US$0,001054 | 0,18% | -1,50% | US$68.866 | US$50.408,18 | 65.364.660 SYP |
| 2181 |  Step Finance STEP | US$0,01713 | 2,43% | -2,47% | US$68.504 | US$88.278,37 | 4.000.000 STEP |
| 2182 |  Playkey PKT | US$0,003915 | -0,90% | 1,28% | US$68.181 | - | 17.414.614 PKT |
| 2183 |  Coinracer CRACE | US$0,0007386 | -1,25% | 4,05% | US$68.128 | US$0,1900 | 92.234.069 CRACE |
| 2184 |  Sportcash One SCONEX | US$0,005321 | 0,66% | 12,64% | US$67.607 | US$14.657,59 | 12.706.570 SCONEX |
| 2185 |  TheForce Trade FOC | US$0,0008409 | -0,76% | 10,03% | US$67.441 | US$4.156,67 | 80.200.000 FOC |
| 2186 |  CafeSwap Token BREW | US$0,003218 | -2,32% | -15,54% | US$67.128 | US$8,96 | 20.860.576 BREW |
| 2187 |  SharedStake SGT | US$0,4436 | 31,08% | 7,87% | US$66.540 | US$95.663,15 | 150.015 SGT |
| 2188 |  Swap XWP | US$0,004097 | -15,42% | -7,44% | US$66.432 | US$4,70 | 16.215.432 XWP |
| 2189 |  Ubex UBEX | US$0,00001988 | 3,23% | -65,03% | US$65.736 | US$318,60 | 3.306.258.739 UBEX |
| 2190 |  Auxilium AUX | US$0,0004620 | -0,90% | 1,38% | US$65.552 | US$33.097,59 | 141.900.578 AUX |
| 2191 |  Filecash FIC | US$0,002524 | 1,85% | 8,95% | US$64.913 | US$60.529,81 | 25.718.348 FIC |
| 2192 |  Celeum CLX | US$0,01261 | -0,94% | 3,12% | US$64.639 | - | 5.127.335 CLX |
| 2193 |  Atmos ATMOS | US$0,001024 | -0,85% | -0,35% | US$64.236 | US$11,15 | 62.717.622 ATMOS |
| 2194 |  Jetcoin JET | US$0,005044 | -18,51% | -23,82% | US$64.398 | US$36.379,40 | 12.768.025 JET |
| 2195 |  Catex Token CATT | US$0,00008365 | 0,05% | -1,60% | US$63.953 | US$3,55 | 764.538.331 CATT |
| 2196 |  ShoeFy SHOE | US$0,004891 | -3,18% | 6,00% | US$63.644 | US$6.490,04 | 13.013.747 SHOE |
| 2197 |  PYRO Network PYRO | US$0,00008081 | -0,94% | 3,12% | US$63.637 | - | 787.470.347 PYRO |
| 2198 |  SparkPoint Fuel SFUEL | US$0,002244 | -0,44% | 4,93% | US$63.678 | US$105,92 | 28.373.956 SFUEL |
| 2199 |  CryptoTycoon CTT | US$0,2298 | -2,51% | -1,60% | US$62.447 | US$10.694,67 | 271.761 CTT |
| 2200 |  Neutron NTRN | US$0,001593 | -0,85% | -0,35% | US$62.329 | - | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.