Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Arionum ARO | US$0,0001571 | -0,86% | -0,24% | US$25.050 | - | 159.429.300 ARO |
| 2352 |  Kuverit KUV | US$0,000009381 | -0,12% | 2,07% | US$24.900 | US$3,31 | 2.654.360.436 KUV |
| 2353 |  Rune RUNE | US$1,84 | -0,65% | 35,41% | US$24.878 | - | 13.517 RUNE |
| 2354 |  TrueDeck TDP | US$0,0008081 | 30,34% | 12,09% | US$24.824 | US$12.917,53 | 30.717.516 TDP |
| 2355 |  Yocoin YOC | US$0,00006707 | -0,67% | -3,22% | US$24.793 | US$703,30 | 369.659.255 YOC |
| 2356 |  Onix ONX | US$0,0002276 | -0,85% | -0,35% | US$24.370 | - | 107.072.781 ONX |
| 2357 |  ICOBID ICOB | US$0,0002276 | -0,85% | -0,35% | US$24.364 | - | 107.048.455 ICOB |
| 2358 |  SPINDLE SPD | US$0,000006020 | 2,06% | -16,37% | US$24.383 | US$158,06 | 4.050.576.097 SPD |
| 2359 |  Global Currency Reserve GCR | US$0,0002276 | -0,85% | -0,35% | US$24.359 | - | 107.024.222 GCR |
| 2360 |  Beacon BECN | US$0,01366 | 36,09% | 32,87% | US$24.316 | US$6,15 | 1.780.595 BECN |
| 2361 |  ALL BEST ICO ALLBI | US$0,00005060 | -6,26% | 7,45% | US$24.246 | US$471,60 | 479.147.304 ALLBI |
| 2362 |  Rupee RUP | US$0,0005462 | -0,85% | 8,71% | US$24.120 | - | 44.156.650 RUP |
| 2363 |  ArbitrageCT ARCT | US$0,0002276 | -0,85% | -0,35% | US$23.820 | - | 104.655.777 ARCT |
| 2364 |  Crypto Sports Network CSPN | US$0,008681 | -0,01% | 7,16% | US$23.764 | US$21,42 | 2.737.526 CSPN |
| 2365 |  GuccioneCoin GCC | US$0,001138 | -0,85% | -0,35% | US$23.085 | - | 20.285.537 GCC |
| 2366 |  Theresa May Coin MAY | US$0,0002276 | -0,85% | -0,35% | US$22.764 | - | 100.018.000 MAY |
| 2367 |  EventChain EVC | US$0,0007273 | -5,16% | -1,27% | US$22.729 | US$3.113,24 | 31.250.497 EVC |
| 2368 |  Adzcoin ADZ | US$0,0004552 | -0,85% | -0,35% | US$22.681 | - | 49.827.043 ADZ |
| 2369 |  Ormeus Ecosystem ECO | US$0,00001011 | -11,33% | -2,80% | US$22.557 | US$1.028,77 | 2.230.453.136 ECO |
| 2370 |  Agora VOTE | US$0,0006103 | -0,99% | 5,72% | US$22.456 | - | 36.795.045 VOTE |
| 2371 |  FNB Protocol FNB | US$0,000009301 | -0,01% | -43,98% | US$22.419 | - | 2.410.449.913 FNB |
| 2372 |  More Coin MORE | US$0,01115 | -2,83% | -21,24% | US$22.305 | US$7,19 | 2.000.000 MORE |
| 2373 |  AllSafe ASAFE | US$0,002424 | -0,85% | -5,24% | US$22.168 | - | 9.145.370 ASAFE |
| 2374 |  BitCash BITC | US$0,0009896 | -7,04% | -5,79% | US$21.967 | US$4,42 | 22.198.153 BITC |
| 2375 |  Akroma AKA | US$0,001138 | -0,85% | -0,35% | US$21.824 | US$64,81 | 19.177.485 AKA |
| 2376 |  MONK MONK | US$0,001675 | -1,88% | -14,84% | US$21.716 | US$161,29 | 12.963.755 MONK |
| 2377 |  Knit Finance KFT | US$0,004370 | 5,04% | 11,77% | US$21.415 | US$12.308,99 | 4.900.000 KFT |
| 2378 |  Lympo Market Token LMT | US$0,0006922 | -5,56% | -1,99% | US$21.234 | US$230,35 | 30.677.566 LMT |
| 2379 |  Warena RENA | US$0,003093 | 12,91% | 28,90% | US$21.225 | US$59.807,49 | 6.862.242 RENA |
| 2380 |  Desire DSR | US$0,002048 | -0,85% | -0,35% | US$21.036 | - | 10.269.488 DSR |
| 2381 |  NFX Coin NFXC | US$0,0002276 | -50,43% | -50,18% | US$20.941 | US$1,81 | 92.006.000 NFXC |
| 2382 |  Qrkita Token QRT | US$0,0000003215 | 6,33% | -4,19% | US$20.824 | US$24,16 | 64.780.008.837 QRT |
| 2383 |  Transcodium TNS | US$0,0002352 | 2,06% | -34,90% | US$20.190 | US$75,51 | 85.842.616 TNS |
| 2384 |  Moniwar MOWA | US$0,001873 | 0,82% | 2,07% | US$20.244 | US$203,43 | 10.810.810 MOWA |
| 2385 |  TajCoin TAJ | US$0,0006828 | -0,85% | -0,35% | US$20.163 | - | 29.529.477 TAJ |
| 2386 |  ETHplode ETHPLO | US$0,0004384 | -0,87% | 0,40% | US$19.649 | - | 44.823.231 ETHPLO |
| 2387 |  ACA Token ACA | US$0,0003739 | -2,13% | -34,39% | US$19.574 | US$31,22 | 52.358.240 ACA |
| 2388 |  Tokenbox TBX | US$0,001724 | -9,71% | 7,44% | US$19.374 | US$11,04 | 11.235.451 TBX |
| 2389 |  Axe AXE | US$0,003642 | -0,85% | 22,65% | US$19.158 | US$6,97 | 5.260.968 AXE |
| 2390 |  FirstCoin FRST | US$0,0006081 | -0,89% | 1,14% | US$18.977 | - | 31.207.528 FRST |
| 2391 |  extraDNA XDNA | US$0,00001580 | -0,01% | 0,00% | US$18.804 | US$96,93 | 1.190.020.231 XDNA |
| 2392 |  ImageCoin IMG | US$0,001399 | -0,01% | 0,00% | US$18.760 | - | 13.408.363 IMG |
| 2393 |  Anoncoin ANC | US$0,008876 | -0,85% | -0,35% | US$18.732 | - | 2.110.317 ANC |
| 2394 |  Xion Finance XGT | US$0,001868 | -2,39% | -0,10% | US$18.606 | US$109,99 | 9.960.845 XGT |
| 2395 |  Arepacoin AREPA | US$0,001077 | 5,13% | -8,97% | US$18.504 | US$0,01000 | 17.186.897 AREPA |
| 2396 |  Reward Hunters Token RHT | US$0,00002315 | -10,41% | 45,38% | US$18.517 | US$113,08 | 800.000.000 RHT |
| 2397 |  Landbox LAND | US$0,0002350 | -9,62% | -21,67% | US$17.952 | US$330,90 | 76.385.230 LAND |
| 2398 |  Civitas CIV | US$0,002048 | -0,85% | -0,35% | US$17.853 | - | 8.715.357 CIV |
| 2399 |  Coin2.1 C2 | US$0,0002276 | -0,85% | -0,35% | US$17.809 | - | 78.245.975 C2 |
| 2400 |  Knekted KNT | US$0,00003232 | -0,94% | 3,12% | US$17.752 | - | 549.160.032 KNT |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.