Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Centurion CNT | US$0,0002276 | -0,85% | -0,35% | US$17.676 | - | 77.663.826 CNT |
| 2402 |  Alphr finance ALPHR | US$0,01005 | -2,17% | 5,01% | US$17.380 | US$12.202,45 | 1.729.085 ALPHR |
| 2403 |  Ormeus Coin ORMEUS | US$0,0004763 | -12,01% | -13,80% | US$17.103 | US$1.104,88 | 35.904.998 ORMEUS |
| 2404 |  rASKO RASKO | US$0,0002678 | 0,00% | 19,14% | US$17.137 | US$1.221,87 | 64.000.000 RASKO |
| 2405 |  Kush Finance KSEED | US$0,06501 | -0,01% | 0,00% | US$17.049 | - | 262.272 KSEED |
| 2406 |  CREDIT CREDIT | US$0,000006751 | 17,72% | 83,65% | US$16.373 | US$1.168,13 | 2.425.433.850 CREDIT |
| 2407 |  DraftCoin DFT | US$0,001864 | -2,32% | 4,16% | US$16.246 | US$3.422,07 | 8.715.912 DFT |
| 2408 |  Escroco Emerald ESCE | US$0,00001616 | -0,94% | 3,12% | US$16.162 | - | 1.000.000.000 ESCE |
| 2409 |  Decentralized Crypto Token DCTO | US$0,00001616 | -0,94% | 3,12% | US$16.050 | - | 993.067.232 DCTO |
| 2410 |  Ccore CCO | US$0,009261 | -5,40% | 36,46% | US$15.744 | US$114,29 | 1.699.999 CCO |
| 2411 |  Uptrennd 1UP | US$0,00003892 | -0,85% | -0,35% | US$15.625 | US$3,26 | 401.460.369 1UP |
| 2412 |  1MillionNFTs 1MIL | US$0,1283 | -11,82% | -4,12% | US$15.391 | US$42.186,10 | 120.000 1MIL |
| 2413 |  BitSend BSD | US$0,0004780 | 4,11% | 4,63% | US$15.468 | US$0,6600 | 32.363.392 BSD |
| 2414 |  Step Hero HERO | US$0,001193 | -7,53% | -11,82% | US$15.452 | US$38.788,64 | 12.951.109 HERO |
| 2415 |  GlobalToken GLT | US$0,0001138 | -0,85% | -0,35% | US$15.109 | - | 132.763.800 GLT |
| 2416 |  BLOC.MONEY BLOC | US$0,0006828 | 48,72% | 49,47% | US$14.823 | US$10,16 | 21.709.183 BLOC |
| 2417 |  Gossip Coin GOSS | US$0,0004552 | -0,85% | -0,35% | US$14.785 | - | 32.479.221 GOSS |
| 2418 |  Rivetz RVT | US$0,0005596 | 2,06% | 7,44% | US$14.688 | US$0,4500 | 26.244.468 RVT |
| 2419 |  PosEx PEX | US$0,005918 | -0,85% | -0,35% | US$14.517 | - | 2.453.240 PEX |
| 2420 |  Eurocoin EUC | US$0,001138 | -0,85% | -0,35% | US$14.130 | - | 12.416.554 EUC |
| 2421 |  Knight War - The Holy Trio KWS | US$0,0004487 | -0,93% | 13,72% | US$14.127 | US$12.533,47 | 31.485.404 KWS |
| 2422 |  Bitcoin Adult BTAD | US$0,0002731 | -0,85% | -0,35% | US$14.088 | - | 51.582.493 BTAD |
| 2423 |  Beetlecoin BEET | US$0,00004849 | -0,94% | -64,79% | US$14.060 | US$1.565,84 | 289.976.276 BEET |
| 2424 |  VAULT VAULT | US$0,02062 | -0,74% | -54,77% | US$13.981 | US$0,01000 | 678.010 VAULT |
| 2425 |  Digitalcoin DGC | US$0,0003413 | -1,87% | -11,07% | US$13.732 | US$115.598 | 40.232.303 DGC |
| 2426 |  BoutsPro BOUTS | US$0,0001804 | -1,28% | 0,98% | US$13.820 | - | 76.615.188 BOUTS |
| 2427 |  Arbidex ABX | US$0,0005865 | 2,06% | 7,44% | US$13.818 | US$8,28 | 23.561.171 ABX |
| 2428 |  MedicCoin MEDIC | US$0,00004552 | -0,85% | -0,35% | US$13.581 | - | 298.349.398 MEDIC |
| 2429 |  GoByte GBX | US$0,001366 | -0,85% | -14,59% | US$13.075 | US$17,49 | 9.574.778 GBX |
| 2430 |  BowsCoin BSC | US$0,002276 | -0,85% | -0,35% | US$12.632 | - | 5.550.102 BSC |
| 2431 |  Elementeum ELET | US$0,002418 | 2,06% | 113,91% | US$12.632 | US$22,77 | 5.223.113 ELET |
| 2432 |  Shivers SHVR | US$0,0002276 | -0,85% | -0,35% | US$12.394 | - | 54.453.298 SHVR |
| 2433 |  Ormeus Cash OMC | US$0,00006504 | 0,01% | 0,00% | US$12.383 | - | 190.398.627 OMC |
| 2434 |  Phantomx PNX | US$0,0002504 | -0,85% | -35,52% | US$12.141 | - | 48.495.525 PNX |
| 2435 |  FantasyGold FGC | US$0,00008649 | -0,85% | -0,35% | US$12.079 | - | 139.659.829 FGC |
| 2436 |  Innovative Bioresearch Coin INNBC | US$0,000000009773 | 1,35% | 1,93% | US$12.019 | US$303,95 | 1.229.840.000.000 INNBC |
| 2437 |  HeartBout HB | US$0,0002189 | -0,90% | 1,29% | US$11.708 | - | 53.495.267 HB |
| 2438 |  Heron Asia HERON | US$0,0006646 | -0,73% | 0,55% | US$11.592 | US$58,93 | 17.441.980 HERON |
| 2439 |  srnArt Gallery SACT | US$0,002308 | -0,61% | -6,27% | US$11.542 | - | 5.000.000 SACT |
| 2440 |  CryptoBonusMiles CBM | US$0,000002299 | -0,85% | -0,35% | US$11.492 | US$7,36 | 4.999.088.401 CBM |
| 2441 |  AmsterdamCoin AMS | US$0,0002276 | -0,85% | -0,35% | US$11.426 | - | 50.201.886 AMS |
| 2442 |  EDRCoin EDRC | US$0,003869 | -0,85% | -10,84% | US$11.342 | - | 2.931.224 EDRC |
| 2443 |  Bela BELA | US$0,0002276 | -0,85% | -0,35% | US$11.314 | - | 49.711.602 BELA |
| 2444 |  X-Coin XCO | US$0,0009104 | -0,85% | -33,57% | US$11.275 | - | 12.384.976 XCO |
| 2445 |  Dreamcoin DRM | US$0,004097 | -0,85% | -0,35% | US$11.163 | - | 2.724.879 DRM |
| 2446 |  FuzzBalls FUZZ | US$0,002276 | -0,85% | -0,35% | US$10.993 | - | 4.829.945 FUZZ |
| 2447 |  Herbalist Token HERB | US$0,000001131 | -0,94% | 3,12% | US$10.748 | US$4,80 | 9.499.999.999 HERB |
| 2448 |  CoinDeal Token CDL | US$0,0002276 | -0,85% | -0,35% | US$10.661 | US$3,54 | 46.842.401 CDL |
| 2449 |  GeyserCoin GSR | US$0,006145 | -0,85% | -0,35% | US$10.529 | - | 1.713.429 GSR |
| 2450 |  MustangCoin MST | US$0,01661 | -0,85% | -0,35% | US$10.473 | - | 630.343 MST |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.