Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ClassicDoge XDOGE | US$0,000002369 | -1,89% | -6,11% | US$35.943 | US$120,60 | 15.170.955.963 XDOGE |
| 2302 |  Donu DONU | US$0,007056 | -0,85% | -0,35% | US$35.778 | - | 5.070.895 DONU |
| 2303 |  Fivebalance FBN | US$0,00003232 | -0,94% | 3,12% | US$35.314 | - | 1.092.481.026 FBN |
| 2304 |  Netrum NTR | US$0,01647 | -0,89% | 1,15% | US$35.244 | - | 2.139.819 NTR |
| 2305 |  Unify UNIFY | US$0,001935 | -0,85% | -0,35% | US$35.181 | - | 18.185.085 UNIFY |
| 2306 |  Niftify NIFT | US$0,002930 | 127,11% | 94,04% | US$33.701 | US$24.607,09 | 11.500.769 NIFT |
| 2307 |  Datarius Credit DTRC | US$0,0001742 | 2,06% | 7,44% | US$35.013 | US$57,25 | 201.017.063 DTRC |
| 2308 |  Opal OPAL | US$0,002276 | -0,85% | -0,35% | US$34.496 | - | 15.156.364 OPAL |
| 2309 |  Indexed Finance NDX | US$0,03985 | 55,68% | 51,64% | US$34.068 | US$4.303,05 | 854.801 NDX |
| 2310 |  SparksPay SPK | US$0,002754 | -11,13% | -11,34% | US$33.787 | US$32,87 | 12.268.528 SPK |
| 2311 |  WinCash WCC | US$0,02208 | -0,85% | -0,35% | US$33.111 | US$11,98 | 1.499.784 WCC |
| 2312 |  GamyFi Platform GFX | US$0,04031 | -2,74% | -7,48% | US$33.259 | US$188.303 | 825.000 GFX |
| 2313 |  Universal Currency UNIT | US$0,002048 | -0,85% | -0,35% | US$32.670 | - | 15.949.110 UNIT |
| 2314 |  BERNcash BERN | US$0,0004552 | -0,85% | -0,35% | US$32.426 | - | 71.234.301 BERN |
| 2315 |  XPA XPA | US$0,0005657 | -0,94% | 3,12% | US$32.345 | - | 57.177.751 XPA |
| 2316 |  ARAW ARAW | US$0,00001616 | -0,94% | 3,12% | US$32.221 | - | 1.993.576.188 ARAW |
| 2317 |  Islander ISA | US$0,00005897 | -2,73% | -1,76% | US$32.181 | US$210,50 | 545.753.780 ISA |
| 2318 |  Blockburn BURN | US$0,00001616 | -0,94% | 3,12% | US$31.965 | - | 1.977.738.958 BURN |
| 2319 |  GoldBlocks GB | US$0,002048 | -0,85% | -0,35% | US$31.881 | - | 15.563.873 GB |
| 2320 |  Fire Lotto FLOT | US$0,001150 | -0,91% | 1,72% | US$31.609 | - | 27.481.717 FLOT |
| 2321 |  BeatzCoin BTZC | US$0,00001228 | -10,87% | -10,42% | US$31.534 | US$13,46 | 2.568.652.554 BTZC |
| 2322 |  CorionX CORX | US$0,0002434 | -1,45% | 2,20% | US$31.615 | US$29.694,70 | 129.910.129 CORX |
| 2323 |  NeoNomad NNI | US$0,007171 | -15,66% | -1,91% | US$30.489 | US$1.967,93 | 4.251.834 NNI |
| 2324 |  StrongHands Masternode SHMN | US$0,006828 | -0,85% | 57,34% | US$30.415 | - | 4.454.409 SHMN |
| 2325 |  Gem Exchange and Trading GXT | US$0,0003728 | -2,74% | 17,60% | US$31.137 | US$7.999,46 | 83.529.286 GXT |
| 2326 |  BonFi BNF | US$0,0001000 | -0,01% | 6,38% | US$29.745 | US$28,16 | 297.418.335 BNF |
| 2327 |  ELTCOIN ELTCOIN | US$0,0003232 | -5,66% | 21,31% | US$29.092 | US$7.528,36 | 90.000.000 ELTCOIN |
| 2328 |  PureVidz VIDZ | US$0,0002276 | -0,85% | -0,35% | US$28.514 | - | 125.279.775 VIDZ |
| 2329 |  Lithosphere LITHO | US$0,0004570 | -2,49% | -16,41% | US$28.480 | US$275.034 | 62.316.885 LITHO |
| 2330 |  Noir NOR | US$0,001366 | -0,85% | 19,58% | US$28.351 | - | 20.760.950 NOR |
| 2331 |  EvenCoin EVN | US$0,0009146 | -0,83% | 94,52% | US$28.580 | US$57.881,37 | 31.247.621 EVN |
| 2332 |  Curio CUR | US$0,01442 | 0,41% | 3,94% | US$28.345 | US$0,08000 | 1.966.078 CUR |
| 2333 |  AFEN Blockchain Network AFEN | US$0,0001928 | -2,95% | 8,04% | US$28.313 | US$88,64 | 146.865.359 AFEN |
| 2334 |  Ratecoin XRA | US$0,0002276 | -0,85% | -0,35% | US$27.870 | US$3,19 | 122.449.162 XRA |
| 2335 |  Zuki Moba ZUKI | US$0,0007484 | -1,76% | 2,86% | US$27.556 | US$275,94 | 36.819.022 ZUKI |
| 2336 |  PayCoin XPY | US$0,002276 | -0,85% | -0,35% | US$27.302 | - | 11.995.342 XPY |
| 2337 |  NevaCoin NEVA | US$0,005007 | -0,85% | -0,35% | US$27.197 | - | 5.431.630 NEVA |
| 2338 |  Zetacoin ZET | US$0,0004552 | -0,85% | -0,35% | US$27.197 | - | 59.747.523 ZET |
| 2339 |  Crypto Kombat KOMBAT | US$2,69 | 0,05% | 8,94% | US$27.159 | - | 10.107 KOMBAT |
| 2340 |  Stipend SPD | US$0,002048 | -0,85% | 124,21% | US$27.020 | - | 13.190.895 SPD |
| 2341 |  UNICORN Token UNI | US$0,0002526 | -0,85% | -0,35% | US$27.010 | US$4,60 | 106.912.509 UNI |
| 2342 |  Digitex DGTX | US$0,00002853 | 6,18% | 5,05% | US$26.565 | US$86.503,72 | 931.035.715 DGTX |
| 2343 |  Samusky SAMU | US$0,00004849 | -5,77% | -1,37% | US$26.567 | US$197,00 | 547.842.420 SAMU |
| 2344 |  Ubricoin UBN | US$0,00001131 | -0,94% | 3,12% | US$26.447 | - | 2.337.584.182 UBN |
| 2345 |  CustomContractNetwork CCN | US$0,00001616 | -0,94% | 3,12% | US$26.197 | - | 1.620.841.876 CCN |
| 2346 |  DeFi Degen Land DDL | US$0,0000001727 | -0,37% | 6,20% | US$25.903 | US$50,14 | 150.000.000.000 DDL |
| 2347 |  Rapidz RPZX | US$0,00001387 | -1,50% | 0,10% | US$25.621 | - | 1.847.661.820 RPZX |
| 2348 |  Nasdacoin NSD | US$0,0008566 | 16,67% | -7,37% | US$25.071 | US$4.025,72 | 29.267.797 NSD |
| 2349 |  PostCoin POST | US$0,001593 | -0,85% | -0,35% | US$25.281 | - | 15.868.233 POST |
| 2350 |  8X8 PROTOCOL EXE | US$0,00008101 | -9,91% | 17,39% | US$25.113 | US$26,81 | 310.000.000 EXE |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.