Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Kineko KKO | US$0,0005957 | 30,46% | 25,14% | US$5.560 | US$369,88 | 9.334.291 KKO |
| 2502 |  GoHelpFund HELP | US$0,0004552 | -0,85% | -0,35% | US$5.529 | US$7.267,86 | 12.147.167 HELP |
| 2503 |  TravelNote TVNT | US$0,002551 | -0,91% | 1,85% | US$5.493 | - | 2.153.333 TVNT |
| 2504 |  S.Finance SFG | US$0,06097 | 0,67% | -17,91% | US$5.176 | US$368.039 | 84.903 SFG |
| 2505 |  BitCoal COAL | US$0,001138 | -0,85% | -0,35% | US$5.121 | - | 4.500.000 COAL |
| 2506 |  Prime-XI PXI | US$0,0002276 | -0,85% | -0,35% | US$4.992 | - | 21.931.815 PXI |
| 2507 |  SpeedCash SCS | US$0,008649 | -0,85% | -40,83% | US$4.971 | - | 574.745 SCS |
| 2508 |  ARbit ARB | US$0,0004552 | -0,85% | -0,35% | US$4.930 | - | 10.830.050 ARB |
| 2509 |  Paypex PAYX | US$0,00003232 | -0,94% | 3,12% | US$4.849 | - | 149.998.018 PAYX |
| 2510 |  Dynamite DYNMT | US$0,01250 | 20,17% | 16,61% | US$4.818 | US$28.640,02 | 385.525 DYNMT |
| 2511 |  Iconic ICON | US$0,007966 | -0,85% | -0,35% | US$4.723 | - | 592.894 ICON |
| 2512 |  Veltor VLT | US$0,008421 | -0,85% | -0,35% | US$4.673 | - | 554.855 VLT |
| 2513 |  Zayedcoin ZYD | US$0,0006828 | -0,85% | -0,35% | US$4.263 | - | 6.243.840 ZYD |
| 2514 |  VectorAI VEC2 | US$0,0002276 | -0,85% | -0,35% | US$4.188 | US$2,28 | 18.399.311 VEC2 |
| 2515 |  Coinonat CXT | US$0,0004552 | -0,85% | -0,35% | US$3.925 | - | 8.623.200 CXT |
| 2516 |  PLNcoin PLNC | US$0,0002276 | -0,85% | -0,35% | US$3.890 | - | 17.089.600 PLNC |
| 2517 |  LitecoinToken LTK | US$0,00000003996 | -0,05% | -0,09% | US$3.748 | - | 93.798.013.228 LTK |
| 2518 |  Exosis EXO | US$0,007210 | -0,90% | -12,87% | US$3.722 | - | 516.268 EXO |
| 2519 |  Independent Money System IMS | US$0,0006828 | -0,85% | -0,35% | US$3.666 | - | 5.368.934 IMS |
| 2520 |  Bitvolt VOLT | US$0,0002212 | -18,90% | 36,84% | US$3.670 | US$1,38 | 16.588.056 VOLT |
| 2521 |  Gold Poker GPKR | US$0,0006828 | -0,85% | -0,35% | US$3.592 | US$25,29 | 5.260.826 GPKR |
| 2522 |  Thore Cash TCH | US$0,00006465 | -0,94% | 3,12% | US$3.559 | US$73.973,23 | 55.056.178 TCH |
| 2523 |  High Voltage HVCO | US$0,002320 | -0,89% | 0,88% | US$3.466 | - | 1.494.171 HVCO |
| 2524 |  Apollon XAP | US$0,00002276 | -0,85% | -0,35% | US$3.382 | - | 148.585.276 XAP |
| 2525 |  Kemacoin KEMA | US$0,0001366 | -0,85% | 19,58% | US$3.327 | - | 24.360.241 KEMA |
| 2526 |  Waterfall DeFi WTF | US$0,0008396 | -2,31% | 18,65% | US$3.306 | US$9.498,50 | 3.937.370 WTF |
| 2527 |  SkyHub Coin SHB | US$0,005007 | -0,85% | -0,35% | US$3.222 | - | 643.413 SHB |
| 2528 |  Guider GDR | US$0,00001271 | -0,31% | -0,13% | US$3.168 | US$28,66 | 249.181.440 GDR |
| 2529 |  iBank IBANK | US$0,0006828 | -0,85% | -0,35% | US$3.091 | - | 4.526.324 IBANK |
| 2530 |  Joint Ventures JOINT | US$0,0001380 | -0,87% | 340,38% | US$3.071 | - | 22.248.085 JOINT |
| 2531 |  Depth Token DEP | US$0,000005794 | -4,37% | 0,27% | US$3.058 | US$1,57 | 527.671.561 DEP |
| 2532 |  Pyrk PYRK | US$0,0001907 | -0,94% | 3,12% | US$3.010 | - | 15.781.994 PYRK |
| 2533 |  Save Environment Token SET | US$0,003071 | -32,54% | -36,39% | US$2.951 | US$971,80 | 960.882 SET |
| 2534 |  SF Capital SFCP | US$0,00002942 | 83,87% | -9,93% | US$2.942 | US$2,34 | 99.999.500 SFCP |
| 2535 |  Defis XGM | US$0,00002048 | -0,85% | -0,35% | US$2.756 | US$69,44 | 134.558.580 XGM |
| 2536 |  XDNA XDNA | US$0,0002959 | -0,85% | -0,35% | US$2.610 | - | 8.822.007 XDNA |
| 2537 |  Comet CMT | US$0,002959 | -0,85% | -0,35% | US$2.583 | - | 872.830 CMT |
| 2538 |  The Currency Analytics TCAT | US$0,00001616 | -0,94% | 3,12% | US$2.523 | - | 156.088.537 TCAT |
| 2539 |  SafeCapital SCAP | US$0,001343 | -4,49% | -1,18% | US$2.488 | US$0,3200 | 1.852.870 SCAP |
| 2540 |  Mate MATE | US$0,0009176 | -0,93% | 0,41% | US$2.477 | US$17,68 | 2.699.727 MATE |
| 2541 |  Mobile Crypto Pay Coin MCPC | US$0,0002504 | -0,85% | -8,65% | US$2.415 | - | 9.647.081 MCPC |
| 2542 |  Merebel MERI | US$0,0003869 | -0,85% | -0,35% | US$2.397 | - | 6.195.344 MERI |
| 2543 |  XOVBank XOV | US$0,00001616 | -0,94% | 3,12% | US$2.291 | - | 141.755.903 XOV |
| 2544 |  Cannation CNNC | US$0,0009104 | -0,85% | -0,35% | US$2.255 | - | 2.476.893 CNNC |
| 2545 |  FinNexus FNX | US$0,00006394 | -2,22% | 4,84% | US$2.204 | US$0,03000 | 34.472.130 FNX |
| 2546 |  DNotes NOTE | US$0,00001616 | -0,94% | 3,12% | US$2.183 | - | 135.043.262 NOTE |
| 2547 |  STRAKS STAK | US$0,00009104 | -0,85% | -33,57% | US$2.172 | US$0,4400 | 23.858.907 STAK |
| 2548 |  CRDT CRDT | US$0,0002424 | -0,94% | 3,12% | US$2.128 | - | 8.779.314 CRDT |
| 2549 |  Cream CRM | US$0,00004552 | -0,85% | -0,35% | US$2.053 | US$0,03000 | 45.108.749 CRM |
| 2550 |  NestEGG Coin EGG | US$0,00004552 | -33,90% | -33,57% | US$1.927 | US$7,79 | 42.342.655 EGG |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.