Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Manifold Finance FOLD | US$30,59 | 16,32% | 24,44% | - | US$2.736.906 | - |
| 2652 |  ANIVERSE ANV | US$0,09780 | -0,55% | -0,83% | - | US$2.709.211 | - |
| 2653 |  Aleph Zero AZERO | US$1,37 | 3,80% | 13,80% | - | US$2.658.484 | - |
| 2654 |  Milo Inu MILO | US$0,00000002527 | 12,99% | 93,57% | - | US$2.646.759 | - |
| 2655 |  HyperChainX HYPER | US$0,003437 | -2,09% | -27,12% | - | US$2.629.125 | - |
| 2656 |  Bobcoin BOBC | US$0,5593 | 6,09% | 6,33% | - | US$2.579.541 | - |
| 2657 |  WhiteBIT Token WBT | US$3,33 | -0,44% | -0,77% | - | US$2.618.649 | - |
| 2658 |  Ludena Protocol LDN | US$0,06635 | 8,24% | 6,43% | - | US$2.503.811 | - |
| 2659 |  Goat Gang GGT | US$9,12 | 7,82% | -8,25% | - | US$2.474.955 | - |
| 2660 |  KONPAY KON | US$0,07472 | -0,12% | 9,87% | - | US$2.318.318 | - |
| 2661 |  ArchLoot ALT | US$0,7182 | 25,71% | -6,03% | - | US$2.291.088 | - |
| 2662 |  MAI MIMATIC | US$0,9905 | -0,09% | -0,31% | - | US$2.286.321 | - |
| 2663 |  Elan ELAN | US$7,07 | -0,70% | -1,93% | - | US$2.262.717 | - |
| 2664 |  Pi PI | US$60,21 | 0,31% | -9,20% | - | US$2.242.238 | - |
| 2665 |  Compound USDT CUSDT | US$0,02048 | -7,48% | 0,02% | - | US$2.233.112 | - |
| 2666 |  tomiNet TOMI | US$1,53 | 1,35% | -12,25% | - | US$2.148.118 | - |
| 2667 |  Multiverse AI | US$0,003164 | -3,04% | 75,29% | - | US$2.152.780 | - |
| 2668 |  LYO Credit LYO | US$0,7719 | -1,61% | -7,66% | - | US$2.201.954 | - |
| 2669 |  INOFI FON | US$0,6277 | 0,71% | 5,73% | - | US$2.195.194 | - |
| 2670 |  The Debt Box DEBT | US$24,03 | -1,96% | 6,99% | - | US$2.194.387 | - |
| 2671 |  Homeros HMR | US$0,008744 | 13,84% | 46,82% | - | US$2.186.816 | - |
| 2672 |  FireStarter FLAME | US$0,04609 | 82,19% | 99,26% | - | US$2.088.653 | - |
| 2673 |  NFTNetwork NFTN | US$0,001890 | -30,13% | -59,98% | - | US$2.130.456 | - |
| 2674 |  PLC Ultima PLCU | US$17.651,55 | -0,80% | -5,21% | - | US$2.134.560 | - |
| 2675 |  Future AI FUTURE-AI | US$0,01587 | -4,31% | 25,85% | - | US$2.090.736 | - |
| 2676 |  YES WORLD YES | US$0,01699 | 0,50% | 2,69% | - | US$2.099.123 | - |
| 2677 |  Dopex DPX | US$346,49 | -1,60% | 19,60% | - | US$2.028.578 | - |
| 2678 |  Katana Inu KATA | US$0,0008907 | 3,56% | -15,05% | - | US$2.005.302 | - |
| 2679 |  BIT GAME VERSE TOKEN BGVT | US$0,0001723 | 2,61% | -4,15% | - | US$2.010.409 | - |
| 2680 |  Pkoin PKOIN | US$0,3973 | 0,75% | 18,44% | - | US$1.980.459 | - |
| 2681 |  Digital Financial Exchange DIFX | US$0,2333 | 1,98% | -4,71% | - | US$2.041.431 | - |
| 2682 |  ApeX Protocol APEX | US$0,4466 | -4,55% | 34,65% | - | US$1.942.417 | - |
| 2683 |  StakeWise SWISE | US$0,1618 | 10,53% | 14,93% | - | US$1.951.980 | - |
| 2684 |  Oasys OAS | US$0,08028 | 0,58% | 29,11% | - | US$2.022.239 | - |
| 2685 |  WeBuy WE | US$7,42 | 1,15% | -2,51% | - | US$1.933.794 | - |
| 2686 |  Enegra (EGX) EGX | US$172,94 | 1,86% | 2,40% | - | US$1.894.899 | - |
| 2687 |  PicaArtMoney PICA | US$0,006394 | 18,12% | 29,73% | - | US$1.875.174 | - |
| 2688 |  DEXO DEXO | US$0,007438 | 45,15% | -25,78% | - | US$1.867.576 | - |
| 2689 |  PAWSWAP PAW | US$0,000000006173 | 22,53% | 0,00% | - | US$1.860.384 | - |
| 2690 |  Lido Staked SOL stSOL | US$24,69 | -3,30% | -4,80% | - | US$1.508.942 | - |
| 2691 |  Vela Token VELA | US$3,62 | 10,35% | 28,60% | - | US$1.830.553 | - |
| 2692 |  Terra Classic USD (Wormhole) USTC | US$0,03200 | -1,52% | 50,22% | - | US$1.838.186 | - |
| 2693 |  Fracton Protocol FT | US$3,70 | 7,38% | 13,09% | - | US$1.827.658 | - |
| 2694 |  GM Wagmi GM | US$0,00001073 | -13,17% | 131,83% | - | US$1.801.146 | - |
| 2695 |  Lyra LYRA | US$0,1683 | -3,01% | 16,22% | - | US$1.799.016 | - |
| 2696 |  Image Generation AI IMGNAI | US$0,02903 | -12,45% | 79,29% | - | US$1.774.132 | - |
| 2697 |  ZEDXION USDZ | US$0,9955 | 0,34% | -0,02% | - | US$1.769.707 | - |
| 2698 |  JPEG'd JPEG | US$0,001258 | 0,22% | 23,40% | - | US$1.727.352 | - |
| 2699 |  Wrapped CRO WCRO | US$0,07984 | -1,69% | 3,13% | - | US$1.735.816 | - |
| 2700 |  MELD MELD | US$0,01876 | -6,08% | -16,07% | - | US$1.733.826 | - |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.