Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  XANA XETA | US$0,05886 | 19,62% | 27,76% | - | US$1.222.660 | - |
| 2752 |  ALTAVA TAVA | US$0,2153 | -0,99% | -4,05% | - | US$1.213.823 | - |
| 2753 |  Maya Preferred MAYP | US$499.566 | -1,10% | 7,14% | - | US$1.219.526 | - |
| 2754 |  yOUcash YOUC | US$0,5201 | -0,01% | 1,12% | - | US$1.199.887 | - |
| 2755 |  Crypteriumcoin CCOIN | US$0,03567 | -1,05% | -2,82% | - | US$1.234.804 | - |
| 2756 |  Mummy Finance MMY | US$7,91 | -0,21% | 108,40% | - | US$1.170.885 | - |
| 2757 |  MarsDAO MDAO | US$0,4822 | -3,98% | 86,68% | - | US$1.177.052 | - |
| 2758 |  Dotori DTR | US$0,9960 | 0,68% | 0,06% | - | US$1.172.244 | - |
| 2759 |  JizzRocket JIZZ | US$0,00006235 | -42,76% | 0,00% | - | US$1.158.839 | - |
| 2760 |  MMPRO Token MMPRO | US$0,1464 | -5,39% | 32,20% | - | US$1.137.811 | - |
| 2761 |  FLEX FLEX | US$1,05 | -24,03% | 81,45% | - | US$1.080.677 | - |
| 2762 |  DRC Mobility DRC | US$0,002488 | 0,00% | 0,26% | - | US$1.129.827 | - |
| 2763 |  USDH USDH | US$0,9933 | -0,53% | -0,85% | - | US$840.135 | - |
| 2764 |  ADAUP ADAUP | US$0,4901 | -6,76% | -3,35% | - | US$1.120.936 | - |
| 2765 |  Plug Chain PC | US$0,002903 | -2,60% | -8,90% | - | US$1.115.965 | - |
| 2766 |  Metal Blockchain METAL | US$0,06056 | 0,91% | 2,63% | - | US$1.115.037 | - |
| 2767 |  Kyrrex KRRX | US$0,2094 | -0,62% | -4,91% | - | US$1.110.495 | - |
| 2768 |  Galaxy Villains GVC | US$0,002219 | -0,96% | -16,33% | - | US$1.105.914 | - |
| 2769 |  Evmos EVMOS | US$0,4184 | -0,16% | -2,99% | - | US$1.091.421 | - |
| 2770 |  xDAI xDAI | US$1,0000 | -0,01% | -0,06% | - | US$1.083.902 | - |
| 2771 |  Dog Boss DOGBOSS | US$6,78 | 28,30% | 0,52% | - | US$1.080.378 | - |
| 2772 |  CAW(A Hunters Dream) CAW | US$0,00000005864 | 1,71% | 23,54% | - | US$1.061.587 | - |
| 2773 |  StepWatch SWP | US$0,004452 | -24,38% | 48,83% | - | US$1.032.465 | - |
| 2774 |  AgriNode AGN | US$0,007368 | 7,34% | 27,38% | - | US$1.037.677 | - |
| 2775 |  Arabic ABIC | US$0,005997 | -0,01% | 0,00% | - | US$1.023.605 | - |
| 2776 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01232 | -2,76% | 15,12% | - | US$1.036.950 | - |
| 2777 |  Wrapped XDAI wxDai | US$1,0000 | -0,01% | -0,06% | - | US$1.026.509 | - |
| 2778 |  sETH2 SETH2 | US$1.603,48 | -1,26% | 3,05% | - | US$1.026.264 | - |
| 2779 |  Tari World TARI | US$4,22 | -7,53% | -8,19% | - | US$973.166 | - |
| 2780 |  Magic Internet Money MIM | US$0,9942 | -0,73% | -0,73% | - | US$1.002.546 | - |
| 2781 |  Xoloitzcuintli XOLO | US$0,00007373 | 315,72% | 227,27% | - | US$1.005.767 | - |
| 2782 |  Celestial CELT | US$0,002506 | 0,09% | 7,01% | - | US$1.003.851 | - |
| 2783 |  Hedron HDRN | US$0,000002272 | 5,53% | 53,69% | - | US$992.011 | - |
| 2784 |  WinGoal MLS | US$0,3281 | -11,06% | 11,62% | - | US$977.878 | - |
| 2785 |  Truebit TRU | US$0,1307 | 9,98% | 34,33% | - | US$979.786 | - |
| 2786 |  STEMX STEMX | US$0,009887 | 0,61% | 4,06% | - | US$1.014.860 | - |
| 2787 |  FODL Finance FODL | US$0,006672 | 27,30% | 39,60% | - | US$956.142 | - |
| 2788 |  CANTO CANTO | US$0,6010 | 8,80% | 55,12% | - | US$968.919 | - |
| 2789 |  CELEBPLUS CELEB | US$0,004946 | -2,18% | 1,41% | - | US$943.795 | - |
| 2790 |  HashBit BlockChain HBIT | US$0,00004709 | 1,42% | -11,75% | - | US$991.506 | - |
| 2791 |  KStarCoin KSC | US$0,003775 | -4,05% | -4,52% | - | US$913.176 | - |
| 2792 |  Crypto ARC ARC | US$0,06708 | 0,89% | -0,52% | - | US$925.478 | - |
| 2793 |  Angola AGLA | US$0,1810 | 10,00% | 97,33% | - | US$922.603 | - |
| 2794 |  Octopus Network OCT | US$0,2328 | -0,02% | -6,39% | - | US$929.666 | - |
| 2795 |  Double Swap Token DST | US$2.155,95 | -0,58% | -2,11% | - | US$908.235 | - |
| 2796 |  hiENS3 hiENS3 | US$0,2605 | -28,36% | 187,47% | - | US$899.460 | - |
| 2797 |  Saltmarble SML | US$9,84 | -1,93% | -8,40% | - | US$890.413 | - |
| 2798 |  BlackPearl Token BPLC | US$0,000003300 | -8,34% | 26,92% | - | US$892.136 | - |
| 2799 |  EthereumFair ETHF | US$0,3869 | 1,08% | 10,75% | - | US$880.991 | - |
| 2800 |  Comtech Gold CGO | US$60,43 | 0,35% | -1,75% | - | US$877.288 | - |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.