Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  SaitaRealty SRLTY | US$0,001223 | 17,11% | 57,76% | - | US$565.615 | - |
| 2902 |  Brise Paradise PRDS | US$0,0003650 | -0,82% | 8,96% | - | US$556.322 | - |
| 2903 |  Sanshu Inu SANSHU | US$0,000000000043 | 20,92% | 10,37% | - | US$556.105 | - |
| 2904 |  FaceDAO FACEDAO | US$0,0000001091 | -4,83% | 45,52% | - | US$557.354 | - |
| 2905 |  OpenBlox OBX | US$0,002728 | 4,07% | -34,11% | - | US$552.726 | - |
| 2906 |  Bombcrypto BCOIN | US$0,006887 | 4,67% | 7,51% | - | US$550.593 | - |
| 2907 |  Oath OATH | US$0,1207 | 0,83% | 42,91% | - | US$549.931 | - |
| 2908 |  Versailles Heroes VRH | US$0,2022 | 0,25% | -0,25% | - | US$550.955 | - |
| 2909 |  Cryowar CWAR | US$0,01687 | 3,54% | -1,68% | - | US$541.984 | - |
| 2910 |  Bubblefong BBF | US$0,3995 | -4,95% | -6,13% | - | US$537.369 | - |
| 2911 |  Fusotao Protocol TAO | US$0,06006 | 9,11% | 5,22% | - | US$537.726 | - |
| 2912 |  SafeMoon V2 SFM | US$0,0002768 | -0,39% | 2,75% | - | US$532.016 | - |
| 2913 |  hiFIDENZA hiFIDENZA | US$0,2610 | -6,73% | 71,83% | - | US$550.051 | - |
| 2914 |  Medal of Honour MOH | US$0,3810 | 23,07% | 25,35% | - | US$527.125 | - |
| 2915 |  Bit.Store STORE | US$0,02108 | -1,02% | 9,03% | - | US$529.832 | - |
| 2916 |  XBIT XBT | US$0,01133 | 0,00% | 0,01% | - | US$527.807 | - |
| 2917 |  MangoMan Intelligent MMIT | US$0,00000004446 | 6,63% | 44,86% | - | US$531.695 | - |
| 2918 |  Zyberswap ZYB | US$2,74 | 0,00% | 0,00% | - | US$523.397 | - |
| 2919 |  HanChain HAN | US$7,25 | 0,02% | 4,50% | - | US$527.649 | - |
| 2920 |  BNBDOWN BNBDOWN | US$0,01253 | 2,69% | -14,82% | - | US$525.938 | - |
| 2921 |  Frontrow FRR | US$0,0008570 | 20,78% | 12,10% | - | US$508.666 | - |
| 2922 |  UpOnly UPO | US$0,01688 | 10,13% | 28,53% | - | US$530.608 | - |
| 2923 |  LeisureMeta LM | US$0,4344 | -1,23% | 0,99% | - | US$522.975 | - |
| 2924 |  Materium MTRM | US$0,1621 | 11,11% | 14,28% | - | US$532.084 | - |
| 2925 |  Wrapped Conflux WCFX | US$0,06374 | 0,00% | 0,00% | - | US$519.183 | - |
| 2926 |  Pastel PSL | US$0,0005882 | 1,95% | -0,47% | - | US$519.162 | - |
| 2927 |  ritestream RITE | US$0,001597 | -0,04% | -1,62% | - | US$517.063 | - |
| 2928 |  AGAME AG | US$0,02527 | 23,95% | 81,22% | - | US$516.496 | - |
| 2929 |  hiENS4 hiENS4 | US$0,004525 | -31,52% | 37,33% | - | US$489.376 | - |
| 2930 |  Buffer Finance BFR | US$0,4133 | -7,21% | 8,39% | - | US$509.679 | - |
| 2931 |  Cryptegrity DAO ESCROW | US$0,006099 | -11,44% | 0,00% | - | US$535.782 | - |
| 2932 |  Peoplez LEZ | US$0,06633 | -0,63% | -4,41% | - | US$509.820 | - |
| 2933 |  TEMDAO TEM | US$0,2148 | 12,56% | -3,09% | - | US$516.231 | - |
| 2934 |  Bullieverse $BULL | US$0,003627 | -2,24% | -30,04% | - | US$504.178 | - |
| 2935 |  BreederDAO BREED | US$0,05778 | 2,58% | 2,83% | - | US$502.399 | - |
| 2936 |  The Killbox KBOX | US$0,0001649 | 9,25% | 165,82% | - | US$506.071 | - |
| 2937 |  Yieldification YDF | US$0,02940 | -1,42% | -5,89% | - | US$498.438 | - |
| 2938 |  Pocket Network POKT | US$0,05964 | -0,92% | -9,79% | - | US$497.880 | - |
| 2939 |  hiMEEBITS hiMEEBITS | US$0,005790 | -10,13% | 11,07% | - | US$494.165 | - |
| 2940 |  Oceanland OLAND | US$0,006745 | 1,81% | 16,59% | - | US$492.519 | - |
| 2941 |  TourismX Token TRMX | US$0,1552 | -3,43% | -57,59% | - | US$484.586 | - |
| 2942 |  Metano METANO | US$0,0007393 | 0,10% | 11,33% | - | US$486.454 | - |
| 2943 |  Chibi Dinos HOOP | US$0,004203 | -6,39% | 49,58% | - | US$485.896 | - |
| 2944 |  Sketch Coin SKET | US$0,004553 | -5,76% | -14,88% | - | US$483.256 | - |
| 2945 |  BMAX BMAX | US$0,2086 | -7,06% | -7,14% | - | US$480.891 | - |
| 2946 |  Wanaka Farm WANA | US$0,01118 | 1,93% | 1,37% | - | US$483.133 | - |
| 2947 |  Lunr Token LUNR | US$0,1330 | -1,89% | -3,14% | - | US$481.817 | - |
| 2948 |  Wrapped IoTeX WIOTX | US$0,03076 | 4,65% | 9,86% | - | US$475.916 | - |
| 2949 |  hiSAND33 hiSAND33 | US$0,03118 | -11,05% | 52,40% | - | US$479.936 | - |
| 2950 |  Catgirl CATGIRL | US$0,000000000382 | -1,80% | 6,02% | - | US$476.204 | - |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.