Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  hiVALHALLA hiVALHALLA | US$0,01400 | -8,58% | 0,00% | - | US$862.823 | - |
| 2802 |  AptosLaunch Token ALT | US$0,1237 | 4,84% | -14,68% | - | US$868.733 | - |
| 2803 |  Starly $STARLY | US$0,03492 | -10,43% | 10,86% | - | US$867.217 | - |
| 2804 |  BTCDOWN BTCDOWN | US$0,01698 | 1,67% | -2,99% | - | US$865.670 | - |
| 2805 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9849 | -1,30% | -1,96% | - | US$862.214 | - |
| 2806 |  Puriever PURE | US$0,01284 | -0,22% | 1,49% | - | US$837.109 | - |
| 2807 |  DFX Finance DFX | US$0,2550 | -2,83% | 0,50% | - | US$828.796 | - |
| 2808 |  Okratech Token ORT | US$0,02320 | -2,17% | 116,67% | - | US$829.611 | - |
| 2809 |  First Ever NFT FEN | US$0,000002381 | 4,43% | -12,01% | - | US$821.782 | - |
| 2810 |  StarSharks (SSS) SSS | US$0,2198 | -1,72% | -1,93% | - | US$818.342 | - |
| 2811 |  Freedom God Dao FGD | US$0,8975 | 4,00% | -12,63% | - | US$811.855 | - |
| 2812 |  HitBTC Token HIT | US$0,1438 | -1,19% | 5,32% | - | US$810.957 | - |
| 2813 |  MContent MCONTENT | US$0,000000001234 | -0,80% | 0,29% | - | US$809.186 | - |
| 2814 |  Brazilian Digital Token BRZ | US$0,1914 | -0,06% | 5,74% | - | US$807.975 | - |
| 2815 |  Tidex Token TDX | US$0,1002 | 1,75% | 1,09% | - | US$840.892 | - |
| 2816 |  Infinity Rocket Token IRT | US$0,01032 | 3,82% | 12,78% | - | US$802.499 | - |
| 2817 |  Yeti Finance YETI | US$0,01112 | -4,04% | 14,19% | - | US$793.549 | - |
| 2818 |  Doge Killer LEASH | US$491,47 | -0,88% | 33,59% | - | US$803.317 | - |
| 2819 |  Galeon GALEON | US$0,01968 | -0,33% | -7,01% | - | US$794.651 | - |
| 2820 |  Opyn Squeeth OSQTH | US$96,83 | -2,18% | 4,47% | - | US$794.264 | - |
| 2821 |  Moonwell Artemis WELL | US$0,004280 | -2,42% | 15,44% | - | US$783.932 | - |
| 2822 |  Hades HADES | US$2,78 | -8,55% | 0,00% | - | US$770.893 | - |
| 2823 |  00 Token 00 | US$0,1431 | -3,79% | 15,48% | - | US$762.397 | - |
| 2824 |  Decentralized USD(Defichain) DUSD | US$0,7125 | 0,02% | 2,67% | - | US$761.776 | - |
| 2825 |  Satoshi Island STC | US$0,4572 | -2,10% | -8,81% | - | US$753.500 | - |
| 2826 |  Avalaunch XAVA | US$0,5905 | 2,55% | 34,72% | - | US$752.403 | - |
| 2827 |  ECOMI OMI | US$0,0009826 | -1,94% | 11,00% | - | US$753.978 | - |
| 2828 |  DEUS Finance DEUS | US$93,84 | -6,01% | 2,03% | - | US$752.363 | - |
| 2829 |  PlutusDAO PLS | US$0,6221 | 3,27% | 60,43% | - | US$748.898 | - |
| 2830 |  INERY INR | US$0,1415 | -4,99% | -1,92% | - | US$744.637 | - |
| 2831 |  DOLA DOLA | US$0,9977 | 0,04% | -0,72% | - | US$735.537 | - |
| 2832 |  PolyDoge POLYDOGE | US$0,000000008810 | -4,68% | 89,74% | - | US$736.811 | - |
| 2833 |  Aura Finance AURA | US$2,51 | -0,40% | 17,52% | - | US$725.484 | - |
| 2834 |  Healium HLM | US$0,1328 | -0,48% | -9,89% | - | US$739.117 | - |
| 2835 |  ISLAMICOIN ISLAMI | US$0,0004803 | -0,72% | -5,49% | - | US$743.443 | - |
| 2836 |  Frutti Dino FDT | US$0,08545 | 1,52% | -0,56% | - | US$703.911 | - |
| 2837 |  LBK LBK | US$0,01245 | 2,50% | -0,20% | - | US$702.128 | - |
| 2838 |  MetaOctagon MOTG | US$0,5664 | -0,89% | 1,16% | - | US$700.137 | - |
| 2839 |  Element.Black ELT | US$0,001284 | -0,72% | -3,80% | - | US$700.402 | - |
| 2840 |  Animal Concerts ANML | US$0,0008257 | 8,96% | 2,05% | - | US$692.394 | - |
| 2841 |  The Doge NFT DOG | US$0,001008 | -3,11% | 7,58% | - | US$694.585 | - |
| 2842 |  Agoric BLD | US$0,4471 | 3,80% | 2,01% | - | US$687.055 | - |
| 2843 |  Melos Studio MELOS | US$0,008381 | -0,79% | 3,67% | - | US$685.192 | - |
| 2844 |  Level Finance LVL | US$2,61 | -6,88% | 62,24% | - | US$680.664 | - |
| 2845 |  Metavisa Protocol MESA | US$0,003679 | -2,23% | 1,56% | - | US$678.790 | - |
| 2846 |  CateCoin CATE | US$0,0000006486 | -1,96% | 29,27% | - | US$676.027 | - |
| 2847 |  Alpha Coin ALPHA | US$0,006117 | -0,48% | -14,66% | - | US$674.347 | - |
| 2848 |  SIGN SIGN | US$0,07666 | -6,01% | 14,66% | - | US$670.207 | - |
| 2849 |  Evulus Token EVU | US$0,07623 | -0,06% | -6,28% | - | US$659.326 | - |
| 2850 |  Rare FND FND | US$0,005947 | -1,58% | -11,80% | - | US$653.032 | - |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.