Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Tigres Fan Token TIGRES | US$2,32 | 6,20% | -4,61% | - | US$387.287 | - |
| 3002 |  Shila Inu SHIL | US$0,0000005577 | -38,24% | 0,00% | - | US$384.187 | - |
| 3003 |  hiMFERS hiMFERS | US$0,002628 | -2,53% | 5,59% | - | US$382.458 | - |
| 3004 |  Orca ORCA | US$0,9282 | 2,98% | 2,71% | - | US$366.257 | - |
| 3005 |  Alkimi $ADS | US$0,1975 | 5,39% | 40,88% | - | US$380.514 | - |
| 3006 |  Vow VOW | US$0,8218 | -2,35% | 1,22% | - | US$380.079 | - |
| 3007 |  hiPUNKS hiPUNKS | US$0,2031 | 3,67% | 71,80% | - | US$379.982 | - |
| 3008 |  HILO HILO | US$0,03411 | 74,63% | 319,46% | - | US$372.952 | - |
| 3009 |  The Paradox Metaverse PARADOX | US$0,01707 | 6,66% | -23,62% | - | US$374.472 | - |
| 3010 |  Kujira KUJI | US$0,7868 | -8,95% | 13,99% | - | US$371.030 | - |
| 3011 |  DataHighway DHX | US$2,33 | 3,11% | -2,19% | - | US$369.297 | - |
| 3012 |  BRN Metaverse BRN | US$0,1630 | 0,26% | 4,91% | - | US$370.238 | - |
| 3013 |  Web3Camp 3P | US$0,0000001539 | 22,42% | 69,99% | - | US$368.816 | - |
| 3014 |  hiSQUIGGLE hiSQUIGGLE | US$0,02235 | -7,81% | 2,81% | - | US$364.132 | - |
| 3015 |  Netvrk NTVRK | US$0,1980 | -4,93% | -2,10% | - | US$360.844 | - |
| 3016 |  Aldrin RIN | US$0,1151 | -1,02% | -2,46% | - | US$363.965 | - |
| 3017 |  Redlight Chain REDLC | US$0,6766 | 0,89% | -12,89% | - | US$364.614 | - |
| 3018 |  Polkacity POLC | US$0,02697 | -3,77% | 16,28% | - | US$358.170 | - |
| 3019 |  Lambda Markets LMDA | US$0,05520 | 4,05% | 0,00% | - | US$360.392 | - |
| 3020 |  Temtum TEM | US$0,1938 | -1,45% | 0,89% | - | US$362.117 | - |
| 3021 |  SILK SILK | US$0,7031 | 0,43% | -13,79% | - | US$360.374 | - |
| 3022 |  XELS XELS | US$0,5206 | -8,94% | -11,80% | - | US$358.229 | - |
| 3023 |  Egg N Partners EGGT | US$0,6865 | 1,02% | 0,94% | - | US$359.484 | - |
| 3024 |  STA STA | US$1,94 | -0,18% | 5,06% | - | US$356.361 | - |
| 3025 |  PixiaAI PIXIA | US$0,04199 | -30,03% | 0,00% | - | US$349.639 | - |
| 3026 |  ROGin AI ROG | US$0,3166 | -1,14% | -2,51% | - | US$348.427 | - |
| 3027 |  MixTrust MXT | US$0,0007419 | 1,10% | 0,71% | - | US$353.895 | - |
| 3028 |  Zombie Inu(New) ZINU | US$0,003519 | 7,15% | 2,76% | - | US$355.372 | - |
| 3029 |  Synesis One SNS | US$0,003894 | 9,05% | 322,03% | - | US$352.276 | - |
| 3030 |  United UTED | US$0,002825 | -4,66% | 2,40% | - | US$350.950 | - |
| 3031 |  TAP FANTASY TAP | US$0,005364 | -1,60% | -1,98% | - | US$352.123 | - |
| 3032 |  Wasder WAS | US$0,02005 | -3,46% | -7,02% | - | US$354.748 | - |
| 3033 |  Paypolitan Token EPAN | US$0,01047 | -5,00% | 5,73% | - | US$350.527 | - |
| 3034 |  MetaVPad METAV | US$0,02328 | 15,35% | 43,00% | - | US$350.295 | - |
| 3035 |  Lucky Coin LKC | US$0,00000003370 | -1,96% | -8,13% | - | US$349.329 | - |
| 3036 |  Tender.fi TND | US$3,98 | 6,71% | 137,99% | - | US$341.578 | - |
| 3037 |  PoodleFi PFI | US$0,000003286 | -0,70% | 0,93% | - | US$347.919 | - |
| 3038 |  New Order NEWO | US$0,03723 | 7,27% | 50,40% | - | US$331.689 | - |
| 3039 |  Piggy Finance PIGGY | US$0,0003970 | 26,42% | 23,29% | - | US$338.167 | - |
| 3040 |  Numitor NUMI | US$0,1003 | 0,69% | 11,45% | - | US$341.325 | - |
| 3041 |  CNHC CNHC | US$0,1461 | 0,53% | -1,40% | - | US$340.509 | - |
| 3042 |  Railgun RAIL | US$0,8610 | 7,72% | 42,48% | - | US$338.821 | - |
| 3043 |  Qlindo QLINDO | US$0,05721 | -0,89% | 4,71% | - | US$335.694 | - |
| 3044 |  Zamio ZAM | US$0,003348 | 2,09% | -6,49% | - | US$336.488 | - |
| 3045 |  sEUR SEUR | US$1,07 | -0,80% | -0,98% | - | US$333.947 | - |
| 3046 |  Nemesis DAO NMS | US$7,13 | 1,03% | 0,53% | - | US$331.934 | - |
| 3047 |  Puli PULI | US$0,005512 | -6,82% | -11,54% | - | US$331.913 | - |
| 3048 |  BSC PAYMENTS BSCPAY | US$0,01735 | 0,00% | 0,00% | - | US$331.964 | - |
| 3049 |  BankSocial BSL | US$0,0002447 | -1,77% | 19,17% | - | US$330.835 | - |
| 3050 |  TopManager TMT | US$0,2743 | 0,72% | -3,42% | - | US$331.628 | - |
Tabel di atas menampilkan halaman 61 dari total 179 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.