Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ZONE ZONE | US$0,006670 | 53,97% | 84,02% | - | US$473.400 | - |
| 2952 |  Baymax Finance BAY | US$0,07749 | -3,13% | 817,38% | - | US$476.080 | - |
| 2953 |  Humans.ai HEART | US$0,02532 | -4,18% | 1,72% | - | US$473.110 | - |
| 2954 |  Acquire.Fi ACQ | US$0,03430 | 45,53% | 28,68% | - | US$482.239 | - |
| 2955 |  Gode Chain GODE | US$0,02161 | 13,91% | 16,74% | - | US$469.490 | - |
| 2956 |  CCX CCXX | US$17,92 | -0,03% | -0,05% | - | US$466.761 | - |
| 2957 |  ESPL ARENA ARENA | US$0,03740 | -4,19% | -6,27% | - | US$467.048 | - |
| 2958 |  hiMOONBIRDS HIMOONBIRDS | US$0,02503 | -1,23% | 85,68% | - | US$464.892 | - |
| 2959 |  ClearCryptos CCX | US$0,08207 | -1,82% | 6,40% | - | US$462.817 | - |
| 2960 |  Kenshi KENSHI | US$0,000001607 | 5,93% | 89,20% | - | US$462.219 | - |
| 2961 |  Shimmer SMR | US$0,07054 | -1,39% | 7,53% | - | US$463.298 | - |
| 2962 |  ASYAGRO ASY | US$0,03179 | -0,72% | -7,84% | - | US$463.697 | - |
| 2963 |  Tribal Token TRIBL | US$1,25 | -0,11% | -7,18% | - | US$455.280 | - |
| 2964 |  Land Of Conquest SLG | US$0,01237 | 16,47% | 8,38% | - | US$455.803 | - |
| 2965 |  BENQI Liquid Staked AVAX SAVAX | US$20,85 | -2,62% | -0,47% | - | US$447.660 | - |
| 2966 |  Wateenswap WTN | US$0,005050 | -25,28% | -22,79% | - | US$490.609 | - |
| 2967 |  Wombex Finance WMX | US$0,1357 | 9,41% | 3,30% | - | US$439.332 | - |
| 2968 |  Metaplex MPLX | US$0,06891 | -5,43% | -6,69% | - | US$441.697 | - |
| 2969 |  IGUP (IguVerse) IGUP | US$0,01706 | 0,57% | 0,82% | - | US$441.795 | - |
| 2970 |  Channels CAN | US$0,0002463 | -3,93% | -0,45% | - | US$444.990 | - |
| 2971 |  FEG Token FEG | US$0,000000000842 | -10,20% | 11,82% | - | US$441.456 | - |
| 2972 |  JUNO JUNO | US$1,44 | -4,10% | -5,46% | - | US$433.306 | - |
| 2973 |  Coinerr ERR | US$0,0001198 | -0,30% | 1,11% | - | US$435.900 | - |
| 2974 |  CryptoMines ETERNAL | US$0,2050 | -2,46% | -1,77% | - | US$432.671 | - |
| 2975 |  tBTC TBTC | US$23.016,62 | 1,44% | 2,71% | - | US$434.365 | - |
| 2976 |  OHO OHO | US$0,003225 | -1,25% | -8,55% | - | US$430.777 | - |
| 2977 |  CORE MultiChain CMCX | US$0,002575 | -1,89% | -3,28% | - | US$428.325 | - |
| 2978 |  Tortuga Finance Aptos tAPT | US$14,60 | 25,41% | 10,48% | - | US$435.359 | - |
| 2979 |  LINKDOWN LINKDOWN | US$0,001887 | 3,44% | 1,29% | - | US$426.617 | - |
| 2980 |  Qitmeer Network MEER | US$0,7500 | -2,48% | 233,62% | - | US$422.456 | - |
| 2981 |  LINKUP LINKUP | US$0,006651 | -3,07% | -5,94% | - | US$422.372 | - |
| 2982 |  Bridge Network BRDG | US$0,008124 | 0,33% | 31,61% | - | US$415.418 | - |
| 2983 |  Undead Blocks UNDEAD | US$0,2203 | 0,12% | 3,53% | - | US$418.614 | - |
| 2984 |  Redacted BTRFLY | US$291,80 | 3,11% | 20,15% | - | US$404.223 | - |
| 2985 |  Frz Solar System FRZSS | US$0,00000002023 | -2,70% | -22,76% | - | US$419.913 | - |
| 2986 |  ARCS ARX | US$0,004685 | 2,66% | -1,25% | - | US$411.069 | - |
| 2987 |  Meta Game City MECI | US$1,23 | -1,93% | 0,42% | - | US$410.700 | - |
| 2988 |  Frax Price Index Share FPIS | US$1,45 | 5,89% | 18,21% | - | US$401.063 | - |
| 2989 |  DefiDollar DUSD | US$0,9093 | 0,02% | -2,89% | - | US$399.709 | - |
| 2990 |  XRPayNet XRPAYNET | US$0,001747 | 1,63% | -0,08% | - | US$398.542 | - |
| 2991 |  Giddy GDDY | US$0,02069 | 3,36% | 21,26% | - | US$397.801 | - |
| 2992 |  Affyn FYN | US$0,03775 | -0,78% | 0,89% | - | US$393.540 | - |
| 2993 |  Epillo EPILLO | US$0,7978 | 2,99% | 14,12% | - | US$388.750 | - |
| 2994 |  hiCLONEX hiCLONEX | US$0,008670 | -7,65% | 6,17% | - | US$399.630 | - |
| 2995 |  TOR TOR | US$0,9998 | -0,19% | -0,20% | - | US$387.173 | - |
| 2996 |  BTCUP BTCUP | US$4,34 | -1,43% | -1,09% | - | US$393.641 | - |
| 2997 |  Shina Inu SHI | US$0,000001910 | -7,76% | -34,89% | - | US$389.122 | - |
| 2998 |  TribeOne HAKA | US$0,02089 | 20,20% | 28,15% | - | US$387.832 | - |
| 2999 |  Arenum ARNM | US$0,05136 | 39,34% | 97,12% | - | US$389.191 | - |
| 3000 |  WallStreetBets DApp WSB | US$0,0008108 | -11,25% | 53,35% | - | US$387.617 | - |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.