Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Kingdom Karnage KKT | US$0,0008146 | -1,12% | 0,18% | - | US$330.785 | - |
| 3052 |  OmniaVerse OMNIA | US$0,001600 | -0,01% | -13,93% | - | US$328.562 | - |
| 3053 |  DOGGO DOGGO | US$0,00000001540 | -5,72% | -18,70% | - | US$325.431 | - |
| 3054 |  XRPUP XRPUP | US$0,1026 | -2,57% | -1,01% | - | US$324.696 | - |
| 3055 |  CyOp Protocol CYOP | US$0,00000002790 | 1,34% | 38,63% | - | US$322.054 | - |
| 3056 |  ThetaDrop TDROP | US$0,004798 | 0,48% | -1,38% | - | US$319.003 | - |
| 3057 |  REVOLAND TOKEN REVO | US$0,05658 | -2,06% | -12,44% | - | US$322.382 | - |
| 3058 |  SX Network SX | US$0,1359 | 0,18% | -4,17% | - | US$323.603 | - |
| 3059 |  MOBLAND SYNR | US$0,007468 | -1,73% | 4,35% | - | US$320.121 | - |
| 3060 |  hiAZUKI hiAZUKI | US$0,02415 | -10,96% | 3,92% | - | US$315.149 | - |
| 3061 |  PLC Ultima Classic PLCU | US$324,87 | 3,65% | -20,23% | - | US$318.347 | - |
| 3062 |  VetMe VETME | US$0,003768 | -8,07% | -0,91% | - | US$319.604 | - |
| 3063 |  YUSD Stablecoin YUSD | US$1,00 | 0,05% | 0,10% | - | US$313.888 | - |
| 3064 |  Lil Floki LILFLOKI | US$0,000000000382 | -1,56% | 9,88% | - | US$322.410 | - |
| 3065 |  Tiny Coin TINC | US$0,03376 | -1,97% | 2,40% | - | US$315.590 | - |
| 3066 |  hiOD hiOD | US$0,004589 | -4,70% | 54,98% | - | US$311.576 | - |
| 3067 |  IX Token IXT | US$0,7127 | 0,70% | 9,55% | - | US$313.724 | - |
| 3068 |  InvestDex INVEST | US$0,05099 | -0,45% | 340,15% | - | US$315.555 | - |
| 3069 |  MetaMic E-Sports Games MEG | US$0,0007101 | -1,51% | 1,54% | - | US$309.490 | - |
| 3070 |  Best Fintech Investment Coin BFIC | US$16,99 | -1,59% | -5,72% | - | US$308.689 | - |
| 3071 |  InpulseX IPX | US$0,00000001330 | -1,22% | 4,91% | - | US$307.756 | - |
| 3072 |  SnowCrash Token NORA | US$0,007947 | -0,72% | 1,41% | - | US$307.945 | - |
| 3073 |  Minds MINDS | US$0,1098 | -0,76% | 3,96% | - | US$307.048 | - |
| 3074 |  Yeon YEON | US$0,03623 | -0,43% | -1,67% | - | US$306.545 | - |
| 3075 |  Zyro ZYRO | US$0,005037 | 9,19% | 18,53% | - | US$306.512 | - |
| 3076 |  Bxmi Token BXMI | US$0,07171 | 24,72% | -3,24% | - | US$319.019 | - |
| 3077 |  Lovelace World LACE | US$0,003683 | 20,67% | 30,13% | - | US$306.001 | - |
| 3078 |  WAXE WAXE | US$78,93 | 5,88% | 19,42% | - | US$319.464 | - |
| 3079 |  Plugin PLI | US$0,05804 | 3,57% | 2,02% | - | US$308.932 | - |
| 3080 |  Balkari BKR | US$0,08379 | 81,59% | 54,75% | - | US$304.276 | - |
| 3081 |  Kudoe KDOE | US$0,01341 | -1,26% | -1,40% | - | US$303.665 | - |
| 3082 |  The Protocol THE | US$0,002314 | -2,80% | -20,96% | - | US$304.962 | - |
| 3083 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$81,78 | -1,65% | 1,99% | - | US$302.808 | - |
| 3084 |  Viva Classic (new) VIVA | US$0,000001572 | -0,46% | 5,93% | - | US$313.128 | - |
| 3085 |  AMAUROT AMA | US$3,22 | -0,85% | -4,24% | - | US$300.771 | - |
| 3086 |  Ai Smart Chain AISC | US$0,01332 | -15,17% | 0,00% | - | US$301.343 | - |
| 3087 |  hiFLUF hiFLUF | US$0,004600 | -15,40% | 9,68% | - | US$284.645 | - |
| 3088 |  Coreum CORE | US$0,4336 | -1,54% | 21,96% | - | US$303.637 | - |
| 3089 |  DarkShield Games Studio DKS | US$0,002015 | -21,94% | 64,62% | - | US$297.147 | - |
| 3090 |  hiBAYC hiBAYC | US$0,3359 | -20,89% | -5,16% | - | US$294.042 | - |
| 3091 |  Wrapped WDOGE WWDOGE | US$0,08863 | -3,89% | 1,72% | - | US$291.930 | - |
| 3092 |  BITCONEY BITCONEY | US$5,00 | -0,01% | -52,72% | - | US$291.467 | - |
| 3093 |  Realm REALM | US$0,01143 | -2,16% | 6,84% | - | US$290.164 | - |
| 3094 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -2,07% | 2,07% | - | US$289.719 | - |
| 3095 |  RaceFi RACEFI | US$0,02345 | 18,29% | 32,80% | - | US$290.306 | - |
| 3096 |  Catgirl AI CATAI | US$0,0009607 | -33,33% | 0,00% | - | US$290.453 | - |
| 3097 |  BitBook BBT | US$0,0007621 | -1,05% | -1,73% | - | US$287.693 | - |
| 3098 |  WeSendit WSI | US$0,1090 | -11,04% | -25,02% | - | US$270.021 | - |
| 3099 |  hiCOOLCATS hiCOOLCATS | US$0,003640 | -0,28% | -0,14% | - | US$288.858 | - |
| 3100 |  Thrupenny TPY | US$0,4060 | -2,43% | -8,98% | - | US$285.721 | - |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.