Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  1Sol 1SOL | US$0,005594 | -1,42% | -8,86% | - | US$648.609 | - |
| 2852 |  GetKicks KICKS | US$0,002906 | -10,18% | 142,32% | - | US$648.613 | - |
| 2853 |  HistoryDAO HAO | US$0,005427 | -5,79% | -23,34% | - | US$644.170 | - |
| 2854 |  MetaGaming Guild MGG | US$0,004104 | 1,82% | 0,35% | - | US$641.998 | - |
| 2855 |  Not Financial Advice NFAI | US$0,1401 | 10,88% | 136,92% | - | US$644.238 | - |
| 2856 |  Moneta Digital MMXN | US$0,05214 | -1,04% | -2,31% | - | US$636.042 | - |
| 2857 |  Stronger STRNGR | US$3,37 | 9,46% | 132,15% | - | US$637.035 | - |
| 2858 |  hiDOODLES hiDOODLES | US$0,01319 | -2,81% | -19,23% | - | US$633.379 | - |
| 2859 |  Creta World CRETA | US$0,05281 | -4,46% | 0,00% | - | US$630.690 | - |
| 2860 |  Parex PRX | US$0,1726 | -2,11% | -14,27% | - | US$644.846 | - |
| 2861 |  PDX Coin PDX | US$49,35 | -0,15% | -0,12% | - | US$629.035 | - |
| 2862 |  Globiance Exchange Token GBEX | US$0,0000001350 | -7,37% | 24,95% | - | US$637.666 | - |
| 2863 |  revoAI REVOAI | US$0,009045 | 145,77% | 0,00% | - | US$624.296 | - |
| 2864 |  DefiDollar DAO DFD | US$0,009253 | 1,98% | -6,28% | - | US$622.766 | - |
| 2865 |  TOM Finance TOM | US$30,61 | 9,97% | -1,98% | - | US$620.264 | - |
| 2866 |  KCAL KCAL | US$0,8035 | -2,61% | -15,15% | - | US$618.923 | - |
| 2867 |  ETHUP ETHUP | US$4,50 | -1,83% | 5,65% | - | US$610.987 | - |
| 2868 |  MM Finance (Cronos) MMF | US$0,01344 | 1,39% | 4,48% | - | US$601.158 | - |
| 2869 |  Atlas Navi NAVI | US$0,1671 | 16,03% | 31,77% | - | US$619.368 | - |
| 2870 |  Pancake Games GCAKE | US$0,000001666 | -0,41% | 58,04% | - | US$610.558 | - |
| 2871 |  Mute MUTE | US$0,7372 | 6,42% | 5,08% | - | US$613.439 | - |
| 2872 |  Lingose LING | US$0,004804 | -8,00% | 35,51% | - | US$606.259 | - |
| 2873 |  Medieval Empires MEE | US$0,01458 | -3,80% | -11,26% | - | US$610.592 | - |
| 2874 |  OdysseyWallet ODYS | US$0,00006687 | -21,73% | 0,00% | - | US$606.872 | - |
| 2875 |  Elumia Crowns ELU | US$0,006807 | -4,26% | 19,31% | - | US$606.962 | - |
| 2876 |  Legends FWCL | US$3,00 | -1,43% | 4,57% | - | US$637.783 | - |
| 2877 |  Songbird SGB | US$0,01113 | -0,13% | 3,14% | - | US$604.953 | - |
| 2878 |  Bitkub Coin KUB | US$1,90 | -0,54% | 1,00% | - | US$601.873 | - |
| 2879 |  WiseAvax WISE | US$0,1297 | -0,08% | 3,73% | - | US$595.761 | - |
| 2880 |  CloudChat CC | US$0,0006238 | 24,68% | 2,04% | - | US$596.852 | - |
| 2881 |  Scream SCREAM | US$3,66 | -12,99% | -13,78% | - | US$600.525 | - |
| 2882 |  Umami Finance UMAMI | US$23,34 | -1,13% | -19,31% | - | US$593.260 | - |
| 2883 |  hiGAZERS hiGAZERS | US$0,09120 | -2,34% | 101,30% | - | US$592.971 | - |
| 2884 |  SpaceMine MINE | US$0,003959 | -7,23% | -4,37% | - | US$595.685 | - |
| 2885 |  Unique Network UNQ | US$0,007910 | 5,40% | 14,26% | - | US$593.693 | - |
| 2886 |  Jumbo Exchange JUMBO | US$0,2894 | -2,70% | 4,78% | - | US$592.977 | - |
| 2887 |  Cryptoindex.com 100 CIX100 | US$0,03696 | 21,33% | 48,38% | - | US$587.706 | - |
| 2888 |  QMALL TOKEN QMALL | US$0,3093 | -0,21% | -12,19% | - | US$594.028 | - |
| 2889 |  Luffy LUFFY | US$0,000000000197 | 0,25% | 9,25% | - | US$591.818 | - |
| 2890 |  Ryoma RYOMA | US$0,002928 | 4,52% | -3,14% | - | US$589.065 | - |
| 2891 |  WadzPay Token WTK | US$0,008701 | 4,19% | -13,41% | - | US$580.381 | - |
| 2892 |  TwitFi TWT | US$0,003544 | -53,56% | -44,26% | - | US$580.417 | - |
| 2893 |  ULTRON ULX | US$0,07692 | -0,56% | -5,66% | - | US$576.722 | - |
| 2894 |  Rainmaker Games RAIN | US$0,01534 | -0,57% | -11,26% | - | US$576.333 | - |
| 2895 |  sETH SETH | US$1.617,42 | -0,80% | 3,17% | - | US$564.731 | - |
| 2896 |  Soulsaver SOUL | US$22,97 | 0,67% | 1,42% | - | US$565.640 | - |
| 2897 |  VIXCO VIX | US$0,02049 | -6,10% | -5,32% | - | US$571.111 | - |
| 2898 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05315 | -0,82% | -0,59% | - | US$570.006 | - |
| 2899 |  IPVERSE IPV | US$0,006378 | 0,83% | -13,86% | - | US$569.646 | - |
| 2900 |  Prime Numbers Ecosystem PRNT | US$0,6038 | -3,12% | -4,15% | - | US$570.406 | - |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.