Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  GRN G | US$0,02044 | -3,03% | 11,53% | - | US$1.731.952 | - |
| 2702 |  KINE KINE | US$0,06189 | 11,44% | 1,61% | - | US$1.703.617 | - |
| 2703 |  Dejitaru Tsuka TSUKA | US$0,07881 | -3,76% | -12,01% | - | US$1.694.435 | - |
| 2704 |  Omax Coin OMAX | US$0,0004266 | 1,53% | 17,56% | - | US$1.693.786 | - |
| 2705 |  Popcoin POP | US$0,00007002 | -10,06% | -67,65% | - | US$1.686.155 | - |
| 2706 |  Tether Avalanche Bridged USDTE | US$0,9963 | -0,37% | -0,31% | - | US$1.675.553 | - |
| 2707 |  Akita Inu AKITA | US$0,0000002421 | -2,28% | 22,16% | - | US$1.662.823 | - |
| 2708 |  CherrySwap CHE | US$0,02505 | -9,26% | 43,28% | - | US$1.678.773 | - |
| 2709 |  Blockchain Bets BCB | US$0,01205 | -7,41% | 3,39% | - | US$1.644.684 | - |
| 2710 |  EscoinToken ELG | US$2,94 | 0,14% | 0,15% | - | US$1.716.053 | - |
| 2711 |  ADADOWN ADADOWN | US$0,002424 | 5,75% | -15,70% | - | US$1.596.476 | - |
| 2712 |  GAMI World GAMI | US$0,7511 | -0,06% | 5,16% | - | US$1.608.826 | - |
| 2713 |  Squid Grow SQUIDGROW | US$0,00000001720 | 0,16% | -8,60% | - | US$1.603.469 | - |
| 2714 |  Gearbox Protocol GEAR | US$0,01827 | 1,38% | 35,82% | - | US$1.583.852 | - |
| 2715 |  Camelot Token GRAIL | US$851,60 | 28,53% | 95,16% | - | US$1.525.679 | - |
| 2716 |  XEN Crypto XEN | US$0,000001448 | -3,06% | -10,36% | - | US$1.510.988 | - |
| 2717 |  Jones DAO JONES | US$3,53 | 7,09% | 26,04% | - | US$1.499.119 | - |
| 2718 |  ETHDOWN ETHDOWN | US$0,4314 | 2,27% | -8,01% | - | US$1.497.277 | - |
| 2719 |  Outer Ring MMO GQ | US$0,004375 | 10,80% | 33,14% | - | US$1.483.869 | - |
| 2720 |  Wrapped EGLD WEGLD | US$43,90 | -3,29% | 3,56% | - | US$1.482.019 | - |
| 2721 |  MeconCash MCH | US$0,03212 | -8,34% | 0,05% | - | US$1.444.093 | - |
| 2722 |  Paribu Net PRB | US$0,8255 | -1,18% | 2,03% | - | US$1.474.711 | - |
| 2723 |  QUINT QUINT | US$1,39 | -4,35% | -6,12% | - | US$1.452.677 | - |
| 2724 |  CanaryX CNYX | US$0,001651 | 10,99% | 16,98% | - | US$1.506.756 | - |
| 2725 |  Absolute Sync AST | US$47,49 | 0,14% | 14,28% | - | US$1.440.272 | - |
| 2726 |  Rollbit Coin RLB | US$0,02618 | 1,47% | 561,17% | - | US$2.291.950 | - |
| 2727 |  MetaRuffy MR | US$0,000009541 | 14,39% | 32,93% | - | US$1.541.751 | - |
| 2728 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,32% | 0,09% | - | US$1.424.791 | - |
| 2729 |  Unizen ZCX | US$0,1056 | -5,79% | 17,00% | - | US$1.402.807 | - |
| 2730 |  Euler EUL | US$6,64 | 6,96% | 30,88% | - | US$1.368.527 | - |
| 2731 |  PREMA PRMX | US$0,004892 | 11,14% | 28,07% | - | US$1.370.749 | - |
| 2732 |  Franklin FLY | US$0,001368 | -1,63% | 1,97% | - | US$1.368.441 | - |
| 2733 |  Orbler ORBR | US$5,40 | -1,49% | 0,89% | - | US$1.334.952 | - |
| 2734 |  Dopex Rebate Token RDPX | US$49,51 | -5,67% | 17,87% | - | US$1.312.758 | - |
| 2735 |  Alvey Chain WALV | US$0,05067 | -2,53% | -34,41% | - | US$1.312.339 | - |
| 2736 |  Tether EURt EURT | US$1,07 | -0,69% | -1,14% | - | US$1.306.915 | - |
| 2737 |  Hive Dollar HBD | US$1,02 | 3,92% | -2,27% | - | US$1.308.998 | - |
| 2738 |  Conic Finance CNC | US$11,03 | 3,62% | 68,16% | - | US$1.304.643 | - |
| 2739 |  LunaGens LUNG | US$0,001332 | -0,79% | 14,36% | - | US$1.305.615 | - |
| 2740 |  Ziktalk ZIK | US$0,004633 | 8,77% | 3,70% | - | US$1.291.110 | - |
| 2741 |  Sienna SIENNA | US$0,4648 | -0,44% | 4,34% | - | US$1.298.944 | - |
| 2742 |  USDP Stablecoin USDP | US$0,9824 | -0,53% | -1,09% | - | US$1.281.055 | - |
| 2743 |  NYM NYM | US$0,3168 | -0,46% | 32,75% | - | US$1.275.984 | - |
| 2744 |  Fable Of The Dragon TYRANT | US$0,6941 | -2,09% | 22,25% | - | US$1.277.013 | - |
| 2745 |  Olympus v2 OHM | US$10,04 | -0,18% | -0,67% | - | US$1.257.338 | - |
| 2746 |  Race Kingdom ATOZ | US$0,1892 | -1,13% | -1,50% | - | US$1.271.924 | - |
| 2747 |  CryptoAI CAI | US$0,07422 | 42,17% | 397,55% | - | US$1.212.640 | - |
| 2748 |  AladdinDAO ALD | US$0,1127 | -3,23% | 9,06% | - | US$1.228.533 | - |
| 2749 |  DUST Protocol DUST | US$1,54 | -5,02% | -6,42% | - | US$1.238.260 | - |
| 2750 |  UXD Stablecoin UXD | US$0,9955 | 0,65% | -0,27% | - | US$1.228.135 | - |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.