Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Wrapped Fantom WFTM | US$0,5298 | -6,89% | 10,34% | - | US$14.839.063 | - |
| 2602 |  Lido wstETH WSTETH | US$1.790,13 | -0,75% | 3,28% | - | US$14.630.561 | - |
| 2603 |  TridentDAO PSI | US$3,99 | 0,00% | 0,00% | - | US$12.079.925 | - |
| 2604 |  Wrapped AVAX WAVAX | US$19,61 | -2,55% | -0,61% | - | US$11.673.781 | - |
| 2605 |  BOB BOB | US$0,9996 | -0,01% | -0,12% | - | US$10.647.537 | - |
| 2606 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | 0,08% | - | US$10.384.061 | - |
| 2607 |  Flare FLR | US$0,03892 | -0,33% | -11,31% | - | US$9.764.749 | - |
| 2608 |  Bonk BONK | US$0,000001049 | -3,51% | 21,49% | - | US$9.162.265 | - |
| 2609 |  Gains Network GNS | US$7,35 | 5,04% | 29,45% | - | US$8.937.816 | - |
| 2610 |  WoofWork.io WOOF | US$0,003043 | 1,08% | 0,00% | - | US$8.701.867 | - |
| 2611 |  Australian Dollar Token AUDT | US$0,6886 | -0,29% | -2,17% | - | US$7.964.923 | - |
| 2612 |  Fantaverse UT | US$0,2264 | 0,59% | 0,00% | - | US$7.559.349 | - |
| 2613 |  Radiant Capital RDNT | US$0,2307 | 15,38% | 98,26% | - | US$7.363.106 | - |
| 2614 |  Convex CRV CVXCRV | US$0,8599 | -4,80% | -1,73% | - | US$7.326.629 | - |
| 2615 |  Compound USD Coin CUSDC | US$0,02178 | 0,94% | 3,86% | - | US$7.005.669 | - |
| 2616 |  Everdome DOME | US$0,002862 | 2,60% | -2,51% | - | US$6.638.765 | - |
| 2617 |  Compound Dai CDAI | US$0,02214 | -0,03% | -0,07% | - | US$6.182.601 | - |
| 2618 |  TBCC TBCC | US$0,01740 | -3,63% | 14,04% | - | US$6.155.111 | - |
| 2619 |  Berry BERRY | US$0,001519 | -7,22% | 62,79% | - | US$5.863.701 | - |
| 2620 |  GoCryptoMe GCME | US$0,006563 | 0,46% | -13,22% | - | US$5.834.433 | - |
| 2621 |  Angle Protocol AGEUR | US$1,07 | -0,63% | -0,96% | - | US$5.449.964 | - |
| 2622 |  Grove Coin GRV | US$0,8894 | -3,39% | -7,45% | - | US$4.976.087 | - |
| 2623 |  X2Y2 X2Y2 | US$0,1838 | 4,88% | 52,11% | - | US$4.964.517 | - |
| 2624 |  Soonaverse SOON | US$0,6036 | -0,70% | -2,47% | - | US$4.844.785 | - |
| 2625 |  Sportium SPRT | US$0,01958 | -8,72% | -36,93% | - | US$4.800.075 | - |
| 2626 |  MinePlex PLEX | US$0,1970 | -3,57% | -8,70% | - | US$4.753.918 | - |
| 2627 |  Cryptonex CNX | US$16,67 | -0,82% | -0,34% | - | US$4.788.982 | - |
| 2628 |  Altered State Token ASTO | US$0,09108 | 44,26% | 131,03% | - | US$4.617.140 | - |
| 2629 |  Dimitra DMTR | US$0,03078 | 44,35% | 97,58% | - | US$4.459.352 | - |
| 2630 |  Memeverse MEME | US$0,005100 | -3,82% | 58,01% | - | US$4.455.418 | - |
| 2631 |  CPCoin CPC | US$0,2778 | 2,56% | 32,90% | - | US$4.385.385 | - |
| 2632 |  Filda FILDA | US$0,003319 | -7,87% | -5,21% | - | US$4.286.829 | - |
| 2633 |  FUTUREXCRYPTO FXC | US$0,5846 | 4,34% | 9,95% | - | US$4.071.228 | - |
| 2634 |  Beacon ETH BETH | US$1.590,87 | -0,82% | 3,42% | - | US$4.044.642 | - |
| 2635 |  BULL BTC CLUB BBC | US$0,02976 | 3,90% | 18,92% | - | US$3.976.436 | - |
| 2636 |  P2P Solutions foundation P2PS | US$71,92 | -0,94% | 1,98% | - | US$3.989.093 | - |
| 2637 |  Lido Staked Matic stMATIC | US$1,26 | -1,09% | 10,07% | - | US$3.915.610 | - |
| 2638 |  ZEDXION ZEDXION | US$0,1161 | -2,42% | 1,95% | - | US$3.894.012 | - |
| 2639 |  Galaxy Coin GALAXY | US$0,000000001757 | -6,41% | -12,32% | - | US$3.699.276 | - |
| 2640 |  USD Coin Bridged USDCE | US$1,00 | -0,01% | -0,04% | - | US$3.581.856 | - |
| 2641 |  Kishu Inu KISHU | US$0,000000000665 | 6,06% | 35,73% | - | US$3.539.890 | - |
| 2642 |  OKC Token OKT | US$31,38 | -2,60% | 2,82% | - | US$3.551.766 | - |
| 2643 |  Multichain MULTI | US$9,73 | -1,24% | 12,83% | - | US$3.386.037 | - |
| 2644 |  Rocket Pool ETH RETH | US$1.733,24 | -0,91% | 3,53% | - | US$3.339.898 | - |
| 2645 |  Geegoopuzzle GGP | US$6,89 | -0,01% | -0,63% | - | US$3.016.119 | - |
| 2646 |  Velodrome Finance VELO | US$0,08913 | 19,33% | 102,41% | - | US$3.068.311 | - |
| 2647 |  Seedify.fund SFUND | US$1,09 | -0,63% | 3,01% | - | US$3.113.275 | - |
| 2648 |  Superpower Squad SQUAD | US$0,04511 | 5,87% | -17,94% | - | US$3.093.539 | - |
| 2649 |  Shibnobi(New) SHINJA | US$0,0001136 | -1,59% | -14,94% | - | US$3.017.502 | - |
| 2650 |  PRIMAL PRIMAL | US$0,01080 | 1,44% | 15,04% | - | US$2.977.569 | - |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.