Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Scanetchain SWC | US$0,000002276 | -0,85% | -0,35% | US$1.911 | US$5,44 | 839.506.297 SWC |
| 2552 |  HeroFi (ROFI) ROFI | US$0,02295 | -0,05% | -2,71% | US$1.891 | US$4,82 | 82.369 ROFI |
| 2553 |  LiteCoin Ultra LTCU | US$0,001821 | -0,85% | -0,35% | US$1.878 | - | 1.031.300 LTCU |
| 2554 |  SocialCoin SOCC | US$0,0001769 | -1,54% | 0,26% | US$1.860 | - | 10.518.425 SOCC |
| 2555 |  Cubiex Power CBIX-P | US$0,01082 | -1,13% | -3,28% | US$1.824 | - | 168.605 CBIX-P |
| 2556 |  Rewardiqa REW | US$0,0001616 | -0,94% | -89,69% | US$1.616 | US$2,22 | 10.000.000 REW |
| 2557 |  Rigel Finance RIGEL | US$0,3500 | -0,01% | 0,00% | US$1.470 | - | 4.199 RIGEL |
| 2558 |  Crystal Token CYL | US$0,002294 | -0,90% | 0,42% | US$1.294 | US$41,83 | 564.377 CYL |
| 2559 |  Mesefa SEFA | US$0,003000 | -0,01% | 0,00% | US$1.292 | US$2,01 | 430.655 SEFA |
| 2560 |  Save and Gain SANDG | US$0,0004135 | -0,89% | 1,18% | US$1.267 | - | 3.064.800 SANDG |
| 2561 |  Dash Green DASHG | US$0,0005007 | -0,85% | -0,35% | US$1.152 | - | 2.300.683 DASHG |
| 2562 |  Wild Beast Block WBB | US$0,005918 | -0,85% | -0,35% | US$1.077 | - | 181.919 WBB |
| 2563 |  Electrum Dark ELD | US$0,0002748 | -0,94% | 3,12% | US$1.071 | - | 3.899.312 ELD |
| 2564 |  Argus ARGUS | US$0,0009104 | -0,85% | -0,35% | US$1.045 | - | 1.148.324 ARGUS |
| 2565 |  KZ Cash KZC | US$0,0005690 | -0,85% | 3,80% | US$890 | US$0,7800 | 1.563.996 KZC |
| 2566 |  Veles VLS | US$0,0006828 | -0,85% | -0,35% | US$881 | - | 1.290.083 VLS |
| 2567 |  Concoin CONX | US$0,001138 | -0,85% | -0,35% | US$847 | - | 744.266 CONX |
| 2568 |  Dinero DIN | US$0,00009104 | -0,85% | -0,35% | US$815 | US$0,7600 | 8.947.929 DIN |
| 2569 |  PonziCoin PONZI | US$0,0006828 | -0,85% | -0,35% | US$588 | - | 861.099 PONZI |
| 2570 |  Blizzard Network BLIZZ | US$0,001022 | 0,00% | 4,67% | US$552 | - | 540.000 BLIZZ |
| 2571 |  Feellike FLL | US$0,0003001 | -0,01% | 0,00% | US$536 | - | 1.785.468 FLL |
| 2572 |  Diligence IRA | US$0,00002276 | -0,85% | -0,35% | US$478 | - | 21.000.000 IRA |
| 2573 |  Trexcoin TREX | US$0,0000003869 | -0,85% | 69,40% | US$390 | - | 1.006.849.553 TREX |
| 2574 |  Storeum STO | US$0,0000009649 | -0,94% | 3,12% | US$269 | - | 278.998.364 STO |
| 2575 |  Abulaba AAA | US$0,00001616 | -0,94% | 3,12% | US$244 | - | 15.090.818 AAA |
| 2576 |  Klimatas KTS | US$0,0002959 | -0,85% | -0,35% | US$214 | - | 722.904 KTS |
| 2577 |  Aeron ARNX | US$0,000008635 | -1,97% | -26,31% | US$173 | US$348,62 | 20.000.000 ARNX |
| 2578 |  ECOSC ECU | US$0,0002000 | -0,01% | -33,33% | US$172 | US$4,16 | 861.265 ECU |
| 2579 |  GokuMarket Credit GMC | US$0,00002896 | 17,60% | -13,71% | US$91 | US$58,75 | 3.155.000 GMC |
| 2580 |  Nibble NBXC | US$0,00009104 | -0,85% | -0,35% | US$25 | - | 269.549 NBXC |
| 2581 |  Fabric FAB | US$0,0000002877 | -3,35% | -11,21% | US$14 | US$42,31 | 49.413.402 FAB |
| 2582 |  CryptoPlanes CPAN | US$0,0000008226 | -20,16% | -8,19% | US$13 | US$148,45 | 15.600.000 CPAN |
| 2583 |  HaloDAO RNBW | US$0,00000002501 | 6,40% | -0,05% | US$0 | US$49,81 | 5.602.877 RNBW |
| 2584 |  YFFII Finance YFFII | US$0,0000001678 | -24,18% | -30,12% | US$0 | US$681,46 | 30.000 YFFII |
| 2585 |  Mainstream For The Underground MFTU | US$0,000000000000 | -11,91% | -68,68% | US$0 | US$168,39 | 1.075.139.615 MFTU |
| 2586 |  WETH WETH | US$1.616,48 | -0,81% | 3,16% | - | US$1.112.632.089 | - |
| 2587 |  Paycoin PCI | US$0,2691 | 135,90% | 51,01% | - | US$332.824.962 | - |
| 2588 |  Wrapped Solana SOL | US$22,85 | -2,77% | -4,42% | - | US$79.607.401 | - |
| 2589 |  Note NOTE | US$1,04 | -1,84% | 0,79% | - | US$77.912.110 | - |
| 2590 |  Fame Reward Plus FRP | US$83,96 | -2,01% | 3,91% | - | US$58.997.039 | - |
| 2591 |  Wrapped Matic WMATIC | US$1,19 | -1,17% | 9,62% | - | US$55.515.411 | - |
| 2592 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,00% | 0,01% | - | US$54.476.369 | - |
| 2593 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,01% | -0,02% | - | US$52.490.539 | - |
| 2594 |  BITCOIN ADDITIONAL BTCA | US$22.760,11 | -0,85% | -0,35% | - | US$49.326.313 | - |
| 2595 |  Wrapped CANTO WCANTO | US$0,6314 | 12,32% | 60,88% | - | US$45.307.014 | - |
| 2596 |  Midas MIDAS | US$1,38 | 72,00% | 199,93% | - | US$37.744.489 | - |
| 2597 |  Hifi Finance HIFI | US$0,5257 | 2,93% | 9,25% | - | US$27.604.956 | - |
| 2598 |  Coinbase Wrapped Staked ETH CBETH | US$1.624,91 | -0,68% | 3,53% | - | US$20.516.901 | - |
| 2599 |  Business Platform Tomato Coin BPTC | US$0,05242 | -6,78% | -10,48% | - | US$19.319.413 | - |
| 2600 |  XT.com Token XT | US$3,01 | -3,17% | 1,17% | - | US$17.837.750 | - |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.