Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Startcoin START | US$0,0002276 | -0,85% | -0,35% | US$10.260 | - | 45.079.785 START |
| 2452 |  Xuez XUEZ | US$0,002276 | 10,16% | -0,35% | US$10.223 | US$31.031,21 | 4.491.672 XUEZ |
| 2453 |  BoatPilot Token NAVY | US$0,0001380 | -0,87% | 0,24% | US$10.196 | - | 73.863.346 NAVY |
| 2454 |  Dogs Of Elon DOE | US$0,00005179 | 1,85% | 8,54% | US$9.950 | US$219,16 | 192.111.677 DOE |
| 2455 |  EveriToken EVT | US$0,0004382 | -0,99% | 5,72% | US$9.911 | - | 22.614.716 EVT |
| 2456 |  TRAXIA TM2 | US$0,00002922 | -0,99% | 5,72% | US$9.592 | - | 328.320.714 TM2 |
| 2457 |  Gaj Finance GAJ | US$0,004909 | -1,35% | 2,82% | US$9.530 | US$70,04 | 1.941.413 GAJ |
| 2458 |  NeoWorld Cash NASH | US$0,0000004000 | -0,01% | 0,00% | US$9.485 | - | 23.709.948.546 NASH |
| 2459 |  Bitcoin Classic BXC | US$0,01548 | -2,29% | -0,35% | US$9.288 | - | 600.147 BXC |
| 2460 |  Luna Rush LUS | US$0,002007 | -1,38% | -14,02% | US$9.131 | US$38.084,60 | 4.550.147 LUS |
| 2461 |  Quantis Network QUAN | US$0,0002276 | -0,85% | -0,35% | US$9.054 | - | 39.779.347 QUAN |
| 2462 |  Datacoin DTC | US$0,0002276 | -0,85% | -0,35% | US$9.039 | - | 39.712.849 DTC |
| 2463 |  BSClaunch BSL | US$0,004595 | -14,97% | -4,43% | US$8.974 | US$7.515,81 | 1.953.140 BSL |
| 2464 |  Twinci TWIN | US$0,04494 | -10,02% | -0,59% | US$8.989 | US$8,39 | 200.000 TWIN |
| 2465 |  LCMS LCMS | US$0,0006001 | -0,01% | 0,00% | US$8.955 | - | 14.922.868 LCMS |
| 2466 |  Bitcoin 21 XBTC21 | US$0,01115 | -0,85% | -0,35% | US$8.845 | - | 793.108 XBTC21 |
| 2467 |  StarterCoin STAC | US$0,00002570 | 2,06% | 7,44% | US$8.790 | US$4,87 | 342.007.189 STAC |
| 2468 |  SafeInsure SINS | US$0,0003642 | -0,85% | -16,08% | US$8.728 | - | 23.966.157 SINS |
| 2469 |  GenesisX XGS | US$0,0006828 | -0,85% | 49,47% | US$8.686 | - | 12.720.679 XGS |
| 2470 |  ParkByte PKB | US$0,001821 | -0,85% | -0,35% | US$8.674 | - | 4.764.026 PKB |
| 2471 |  ModiHost AIM | US$0,006842 | -0,85% | -0,35% | US$8.530 | - | 1.246.664 AIM |
| 2472 |  Stream Protocol STPL | US$0,00002939 | 0,00% | -58,84% | US$8.378 | - | 285.031.863 STPL |
| 2473 |  Californium CF | US$0,003414 | 6,23% | 6,77% | US$8.354 | US$9,71 | 2.446.961 CF |
| 2474 |  Dollarcoin DLC | US$0,0009104 | -0,85% | -0,35% | US$8.291 | - | 9.106.714 DLC |
| 2475 |  CrevaCoin CREVA | US$0,0002276 | -0,85% | -0,35% | US$8.283 | - | 36.390.750 CREVA |
| 2476 |  EchoLink EKO | US$0,00001616 | -0,94% | -63,94% | US$8.081 | - | 500.000.000 EKO |
| 2477 |  Kalata KALA | US$0,0002280 | 8,97% | 28,89% | US$7.981 | US$976,68 | 35.000.000 KALA |
| 2478 |  Bonpay BON | US$0,0006828 | -0,85% | -0,35% | US$7.709 | - | 11.290.301 BON |
| 2479 |  SpreadCoin SPR | US$0,0006828 | -0,85% | -0,35% | US$7.620 | - | 11.159.260 SPR |
| 2480 |  DragonVein DVC | US$0,00001261 | 0,04% | 3,77% | US$7.628 | US$343,45 | 605.026.614 DVC |
| 2481 |  HyperAlloy ALLOY | US$0,002185 | -59,42% | 15,26% | US$7.545 | US$0,03000 | 3.453.286 ALLOY |
| 2482 |  ZINC ZINC | US$0,001347 | 2,06% | 70,62% | US$7.521 | US$50,53 | 5.583.588 ZINC |
| 2483 |  SongCoin SONG | US$0,0002276 | -0,85% | -0,35% | US$7.412 | - | 32.565.300 SONG |
| 2484 |  KUN KUN | US$3,70 | -0,01% | -0,27% | US$7.401 | US$453,74 | 2.000 KUN |
| 2485 |  SCRIV NETWORK SCRIV | US$0,0002959 | -0,85% | -7,47% | US$7.321 | US$1,97 | 24.744.362 SCRIV |
| 2486 |  PAYCENT PYN | US$0,00008440 | -0,99% | 5,72% | US$7.200 | - | 85.310.628 PYN |
| 2487 |  Carebit CARE | US$0,00004552 | -0,85% | -0,35% | US$7.186 | US$5,57 | 157.853.770 CARE |
| 2488 |  Cabbage CAB | US$0,0006828 | -0,85% | -0,35% | US$7.169 | - | 10.499.996 CAB |
| 2489 |  Ignition IC | US$0,004598 | -0,85% | -0,35% | US$7.168 | - | 1.559.202 IC |
| 2490 |  JavaScript Token JS | US$0,0008649 | -0,85% | -25,75% | US$6.912 | - | 7.991.996 JS |
| 2491 |  iBTC IBTC | US$0,0001380 | -0,87% | 0,24% | US$6.901 | - | 49.993.999 IBTC |
| 2492 |  Litecred LTCR | US$0,0002276 | -0,85% | -0,35% | US$6.880 | - | 30.227.750 LTCR |
| 2493 |  FUZE Token FUZE | US$8,66 | -17,07% | 1,95% | US$6.492 | US$33.456,09 | 749 FUZE |
| 2494 |  Bitcoin Confidential BC | US$0,0000008741 | -9,00% | -97,84% | US$6.439 | - | 7.365.901.523 BC |
| 2495 |  Streamit Coin STREAM | US$0,0004552 | -0,85% | -0,35% | US$6.159 | - | 13.529.414 STREAM |
| 2496 |  Quebecoin QBC | US$0,0009104 | -0,85% | -0,35% | US$6.103 | - | 6.703.138 QBC |
| 2497 |  Kwikswap Protocol KWIK | US$0,0006247 | -0,81% | 7,07% | US$5.933 | - | 9.497.188 KWIK |
| 2498 |  Acoin ACOIN | US$0,004780 | -0,85% | -0,35% | US$5.832 | - | 1.220.085 ACOIN |
| 2499 |  BitRewards BIT | US$0,00001632 | -0,94% | 3,12% | US$5.595 | - | 342.725.114 BIT |
| 2500 |  OptionRoom ROOM | US$0,0004489 | 0,00% | -3,35% | US$5.609 | US$14.486,45 | 12.493.373 ROOM |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.