Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Shield Protocol SHIELD | US$0,2542 | 15,64% | 87,75% | US$62.160 | US$1.008,22 | 244.499 SHIELD |
| 2202 |  Skyrim Finance SKYRIM | US$0,003034 | 5,85% | 16,27% | US$61.585 | US$13.233,77 | 20.300.000 SKYRIM |
| 2203 |  UniFarm UFARM | US$0,001592 | 0,03% | 1,70% | US$61.075 | US$44.584,39 | 38.375.919 UFARM |
| 2204 |  Savix SVX | US$0,7285 | -0,89% | 17,77% | US$60.509 | US$42,32 | 83.062 SVX |
| 2205 |  Paybswap PAYB | US$0,0003922 | -0,65% | -2,95% | US$60.454 | US$12,00 | 154.142.639 PAYB |
| 2206 |  VikkyToken VIKKY | US$0,00001616 | -0,94% | 3,12% | US$60.239 | - | 3.727.082.538 VIKKY |
| 2207 |  Decentrahub Coin DCNTR | US$0,03368 | -0,85% | -0,35% | US$59.658 | - | 1.771.062 DCNTR |
| 2208 |  Enigma ENG | US$0,004634 | -5,35% | 1,33% | US$64.380 | US$119.020 | 13.891.797 ENG |
| 2209 |  MELX MEL | US$0,002921 | -1,23% | -3,34% | US$59.303 | US$3.978.395 | 20.300.314 MEL |
| 2210 |  MojoCoin MOJO | US$0,004780 | -0,85% | -0,35% | US$58.679 | - | 12.276.850 MOJO |
| 2211 |  DoYourTip DYT | US$0,04041 | -0,94% | 3,12% | US$58.608 | - | 1.450.470 DYT |
| 2212 |  MicroMoney AMM | US$0,003673 | -2,37% | -1,49% | US$57.946 | US$102.000 | 15.777.256 AMM |
| 2213 |  ROAD ROAD | US$0,0007331 | 1,37% | 7,48% | US$58.133 | US$385.448 | 79.300.570 ROAD |
| 2214 |  Synergy SNRG | US$0,01184 | -0,85% | -0,35% | US$57.965 | - | 4.897.672 SNRG |
| 2215 |  Worldcore WRC | US$0,0003246 | -0,88% | -28,95% | US$57.808 | - | 178.103.291 WRC |
| 2216 |  Collateral Pay COLL | US$0,009265 | -1,42% | 6,52% | US$57.371 | US$55,85 | 6.192.106 COLL |
| 2217 |  Ancient Kingdom DOM | US$0,00005100 | -1,25% | 10,36% | US$57.563 | US$115,70 | 1.128.652.490 DOM |
| 2218 |  GCN Coin GCN | US$0,0000003313 | -4,82% | -1,30% | US$57.014 | US$2,14 | 172.076.810.000 GCN |
| 2219 |  Bolivarcoin BOLI | US$0,003095 | 14,27% | 17,85% | US$56.913 | US$38,46 | 18.386.440 BOLI |
| 2220 |  Rigel Protocol RGP | US$0,03163 | -6,25% | -5,74% | US$56.770 | US$40,04 | 1.795.012 RGP |
| 2221 |  Synthetify SNY | US$0,01010 | -1,68% | 3,38% | US$56.805 | US$12.054,21 | 5.625.000 SNY |
| 2222 |  Lunyr LUN | US$0,02435 | -0,85% | -0,35% | US$55.960 | - | 2.297.853 LUN |
| 2223 |  WOWswap WOW | US$0,05551 | 0,43% | -7,47% | US$55.510 | US$262,40 | 999.987 WOW |
| 2224 |  Scholarship Coin SCHO | US$0,004000 | -0,01% | 233,34% | US$55.329 | - | 13.831.050 SCHO |
| 2225 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2226 |  Insight Protocol INX | US$0,0003000 | 4,16% | 27,12% | US$54.991 | US$49.632,75 | 183.285.663 INX |
| 2227 |  BitGuild PLAT PLAT | US$0,0009249 | 0,88% | 0,78% | US$55.091 | US$43.489,49 | 59.566.902 PLAT |
| 2228 |  FUTURAX FTXT | US$0,00001616 | -0,94% | 3,12% | US$55.056 | - | 3.406.412.461 FTXT |
| 2229 |  uPlexa UPX | US$0,00002091 | -3,08% | -4,38% | US$54.988 | US$92,41 | 2.629.276.861 UPX |
| 2230 |  BlitzPick XBP | US$0,0001436 | 2,06% | 7,44% | US$54.956 | US$59,07 | 382.751.935 XBP |
| 2231 |  Content Neutrality Network CNN | US$0,000001406 | 0,00% | -68,43% | US$54.888 | - | 39.035.223.816 CNN |
| 2232 |  ChartEx CHART | US$0,002730 | 15,05% | 20,54% | US$54.596 | US$11.493,30 | 20.000.000 CHART |
| 2233 |  keyTango TANGO | US$0,005463 | 0,08% | 0,41% | US$54.167 | - | 9.915.029 TANGO |
| 2234 |  PlatinumBAR XPTX | US$0,02481 | -18,13% | -6,36% | US$53.590 | US$15,51 | 2.160.126 XPTX |
| 2235 |  ArGo ARGO | US$0,005975 | 0,08% | -8,79% | US$53.150 | - | 8.895.833 ARGO |
| 2236 |  Lightstreams PHT | US$0,001148 | -0,94% | -11,79% | US$53.027 | - | 46.209.884 PHT |
| 2237 |  Evil Coin EVIL | US$0,002504 | -0,85% | -0,35% | US$52.627 | - | 21.020.383 EVIL |
| 2238 |  Novacoin NVC | US$0,02230 | -10,03% | -12,02% | US$52.099 | US$7,27 | 2.335.757 NVC |
| 2239 |  COVA COVA | US$0,00002004 | -5,52% | 36,03% | US$50.024 | - | 2.496.011.000 COVA |
| 2240 |  Bitcoin Incognito XBI | US$0,003989 | -0,90% | 546,92% | US$51.989 | - | 13.031.736 XBI |
| 2241 |  TrezarCoin TZC | US$0,0001821 | -0,85% | -11,42% | US$51.768 | US$5,26 | 284.311.300 TZC |
| 2242 |  HeroFi HEROEGG | US$0,0005993 | 0,60% | 2,05% | US$51.675 | US$24,90 | 86.226.371 HEROEGG |
| 2243 |  Aditus ADI | US$0,0002189 | -4,43% | -2,26% | US$51.237 | US$43.338,65 | 234.110.888 ADI |
| 2244 |  Tapx TAP | US$0,001989 | -0,03% | -0,09% | US$51.129 | - | 25.712.354 TAP |
| 2245 |  Citadel.one XCT | US$0,005683 | -7,15% | -3,62% | US$51.122 | US$5.680,87 | 8.996.449 XCT |
| 2246 |  KnoxFS KFX | US$0,07939 | -0,85% | -29,01% | US$50.945 | - | 641.726 KFX |
| 2247 |  Origo OGO | US$0,0001140 | 25,26% | 16,33% | US$50.224 | - | 440.516.789 OGO |
| 2248 |  SkinCoin SKIN | US$0,0005657 | -0,94% | -7,46% | US$49.884 | US$16.085,40 | 88.183.483 SKIN |
| 2249 |  Warp Finance WARP | US$10,58 | -12,39% | -12,84% | US$49.471 | US$6.446,03 | 4.674 WARP |
| 2250 |  Cubiex CBIX | US$0,0006817 | -0,99% | 5,72% | US$48.983 | - | 71.852.557 CBIX |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.