Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Zenswap Network Token ZNT | US$0,00001616 | -0,94% | 3,12% | US$193.972 | - | 12.001.366.640 ZNT |
| 1952 |  Bitspawn SPWN | US$0,0003766 | -0,45% | -1,01% | US$193.607 | US$1.377,97 | 514.118.905 SPWN |
| 1953 |  The Crypto Prophecies TCP | US$0,001699 | -1,20% | -3,60% | US$195.224 | US$53.824,66 | 114.930.952 TCP |
| 1954 |  FOTA - Fight Of The Ages FOTA | US$0,02970 | -0,28% | 8,17% | US$194.542 | US$122.726 | 6.550.298 FOTA |
| 1955 |  BUZZCoin BUZZ | US$0,000009657 | -1,25% | 2,83% | US$193.146 | - | 20.000.000.000 BUZZ |
| 1956 |  Decentralized Asset Trading Platform DATP | US$0,00001616 | -0,94% | 3,12% | US$191.050 | - | 11.820.620.222 DATP |
| 1957 |  Planet Inverse XIV | US$0,005725 | -0,58% | 3,69% | US$191.404 | US$525.560 | 33.435.498 XIV |
| 1958 |  Zebi Token ZEBI | US$0,0001794 | 2,63% | 46,82% | US$189.933 | US$644,41 | 1.058.998.069 ZEBI |
| 1959 |  SakeToken SAKE | US$0,001913 | -7,85% | -20,17% | US$194.828 | US$14.159,50 | 101.862.352 SAKE |
| 1960 |  Rune Shards RXS | US$0,001042 | 0,06% | 7,98% | US$188.978 | US$13,02 | 181.305.040 RXS |
| 1961 |  SiaCashCoin SCC | US$0,000008491 | -0,01% | 0,00% | US$188.301 | US$0,01000 | 22.176.888.617 SCC |
| 1962 |  OLXA OLXA | US$0,0001380 | -0,87% | 0,24% | US$187.660 | - | 1.359.420.210 OLXA |
| 1963 |  Ink INK | US$0,0004064 | -1,93% | -5,06% | US$188.515 | US$10.361,89 | 463.910.527 INK |
| 1964 |  Pigeoncoin PGN | US$0,00002493 | 2,64% | 7,01% | US$187.364 | US$3.166,24 | 7.514.364.865 PGN |
| 1965 |  Silva Token SILVA | US$0,000000000112 | -12,67% | -75,29% | US$186.443 | US$1.817,70 | 1.669.960.531.442.310 SILVA |
| 1966 |  CoTrader COT | US$0,000009836 | 2,06% | 17,62% | US$185.759 | US$147,83 | 18.886.520.618 COT |
| 1967 |  Motocoin MOTO | US$0,009332 | -0,85% | -0,35% | US$183.298 | - | 19.642.673 MOTO |
| 1968 |  AdaSwap ASW | US$0,0002524 | -0,49% | 3,83% | US$181.790 | US$6.310,78 | 720.170.360 ASW |
| 1969 |  StakeCubeCoin SCC | US$0,01506 | -11,19% | -24,66% | US$180.572 | US$761,77 | 11.993.959 SCC |
| 1970 |  The Corgi of PolkaBridge CORGIB | US$0,000000006239 | -9,65% | -17,24% | US$180.757 | US$2.172,24 | 28.970.127.068.717 CORGIB |
| 1971 |  Innovation Blockchain Payment IBP | US$0,0009512 | 0,65% | 11,10% | US$178.844 | US$94.367,80 | 188.009.206 IBP |
| 1972 |  Arqma ARQ | US$0,01115 | -11,67% | 3,89% | US$177.649 | US$463,85 | 15.929.170 ARQ |
| 1973 |  ETHA Lend ETHA | US$0,01888 | 0,09% | 1,14% | US$176.737 | US$110.307 | 9.359.425 ETHA |
| 1974 |  Novara Calcio Fan Token NOV | US$0,5008 | 0,37% | 4,11% | US$176.646 | US$62.339,04 | 352.746 NOV |
| 1975 |  FintruX Network FTX | US$0,001860 | 2,06% | 7,44% | US$176.693 | US$89,20 | 95.000.000 FTX |
| 1976 |  Finxflo FXF | US$0,002095 | 4,59% | 4,06% | US$189.725 | US$12.352,74 | 90.553.808 FXF |
| 1977 |  Inex Project INEX | US$0,00001616 | -0,94% | 3,12% | US$176.009 | - | 10.890.000.000 INEX |
| 1978 |  Plair PLA | US$0,000006828 | -0,85% | 198,95% | US$174.867 | US$22,26 | 25.610.108.545 PLA |
| 1979 |  Freedomcoin FREED | US$0,02635 | 7,78% | -11,61% | US$174.010 | US$454,34 | 6.604.387 FREED |
| 1980 |  WeTrust TRST | US$0,001889 | 2,06% | 7,44% | US$174.094 | US$2,47 | 92.147.500 TRST |
| 1981 |  Qbao QBT | US$0,002663 | 0,66% | 11,19% | US$174.033 | US$13.206,24 | 65.351.403 QBT |
| 1982 |  Power Index Pool Token PIPT | US$0,8635 | -2,61% | -0,03% | US$172.597 | US$7.392,89 | 199.884 PIPT |
| 1983 |  Sator SAO | US$0,003143 | 3,80% | 5,36% | US$172.581 | US$14.711,59 | 54.913.292 SAO |
| 1984 |  Connectome CNTM | US$0,1423 | 2,11% | 26,94% | US$172.293 | US$1.467.028 | 1.210.675 CNTM |
| 1985 |  Formation Fi FORM | US$0,002148 | -0,95% | -6,79% | US$171.314 | US$207.378 | 79.753.015 FORM |
| 1986 |  BitcoinPoS BPS | US$0,02845 | -0,85% | 66,08% | US$170.551 | US$22,77 | 5.994.733 BPS |
| 1987 |  Zero ZER | US$0,01367 | 19,14% | -31,39% | US$169.930 | US$9,88 | 12.426.997 ZER |
| 1988 |  Birdchain BIRD | US$0,0006039 | -0,01% | 0,00% | US$168.959 | US$8.008,55 | 279.797.494 BIRD |
| 1989 |  Ethereum Gold Project ETGP | US$0,00002825 | 0,64% | 29,85% | US$167.539 | US$143,71 | 5.930.048.943 ETGP |
| 1990 |  BitTube TUBE | US$0,0004552 | -0,85% | -0,35% | US$166.491 | US$203,37 | 365.752.487 TUBE |
| 1991 |  Polinate POLI | US$0,001084 | 1,68% | -7,11% | US$167.272 | US$10.378,54 | 154.294.330 POLI |
| 1992 |  Lucretius LUC | US$0,0006762 | -0,85% | -3,35% | US$165.607 | US$92.898,26 | 244.923.666 LUC |
| 1993 |  Orion Money ORION | US$0,001734 | 0,71% | 0,35% | US$164.706 | US$13.885,56 | 95.000.673 ORION |
| 1994 |  ROCKI ROCKI | US$0,02024 | -4,75% | 102,47% | US$163.046 | US$42.794,21 | 8.057.237 ROCKI |
| 1995 |  Apron Network APN | US$0,001739 | -3,12% | 3,31% | US$162.630 | US$55.687,44 | 93.500.000 APN |
| 1996 |  Netko NETKO | US$0,009787 | -0,85% | -0,35% | US$162.369 | - | 16.590.515 NETKO |
| 1997 |  Lepasa LEPA | US$0,02582 | -0,51% | 6,41% | US$162.589 | US$18.842,93 | 6.297.959 LEPA |
| 1998 |  Add.xyz ADD | US$0,01954 | -11,51% | -11,54% | US$162.122 | US$4,20 | 8.296.071 ADD |
| 1999 |  ByteNext BNU | US$0,009390 | -1,97% | 2,31% | US$161.984 | US$95,45 | 17.250.000 BNU |
| 2000 |  Cryptonite XCN | US$0,0002276 | -0,85% | -0,35% | US$161.257 | - | 708.506.520 XCN |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.