Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Professional Fighters League Fan Token PFL | US$0,2401 | -2,94% | 1,78% | US$315.767 | US$30.709,36 | 1.315.166 PFL |
| 1802 |  NANJCOIN NANJ | US$0,00001616 | -0,94% | 3,12% | US$312.936 | - | 19.361.889.557 NANJ |
| 1803 |  Darwinia Commitment Token KTON | US$7,12 | -3,49% | 2,55% | US$312.297 | US$18.661,03 | 43.869 KTON |
| 1804 |  Denarius D | US$0,03755 | -0,85% | -26,61% | US$310.388 | US$55,31 | 8.264.974 D |
| 1805 |  SHOPX SHOPX | US$0,01082 | -5,01% | -2,95% | US$310.392 | US$153.350 | 28.695.751 SHOPX |
| 1806 |  Kangal KANGAL | US$0,000003111 | -1,45% | 2,54% | US$311.109 | US$32,44 | 100.000.000.000 KANGAL |
| 1807 |  Governor DAO GDAO | US$0,1064 | -0,37% | -4,23% | US$309.502 | US$11.823,87 | 2.909.493 GDAO |
| 1808 |  BiblePay BBP | US$0,0001206 | -7,81% | -0,35% | US$307.963 | US$38,06 | 2.552.987.248 BBP |
| 1809 |  GeoDB GEO | US$0,003708 | -7,41% | -9,62% | US$306.433 | US$299,00 | 82.641.419 GEO |
| 1810 |  Vanilla Network VNLA | US$0,5403 | -0,19% | 7,14% | US$306.467 | - | 567.165 VNLA |
| 1811 |  DeHive DHV | US$0,07583 | -2,80% | -1,04% | US$304.790 | US$13.300,79 | 4.019.375 DHV |
| 1812 |  HYCON HYC | US$0,0001132 | -1,14% | 34,76% | US$303.020 | US$33.072,05 | 2.676.582.136 HYC |
| 1813 |  SINOVATE SIN | US$0,0004552 | -0,85% | -0,35% | US$302.125 | US$5,45 | 663.717.042 SIN |
| 1814 |  Avatly AVA | US$0,001753 | -0,60% | -7,33% | US$303.437 | US$60.941,07 | 173.131.503 AVA |
| 1815 |  AtromG8 AG8 | US$0,007201 | -0,01% | 8,93% | US$302.431 | US$2.295,90 | 42.000.000 AG8 |
| 1816 |  Blockmason Credit Protocol BCPT | US$0,002597 | -0,99% | 5,72% | US$301.666 | - | 116.158.667 BCPT |
| 1817 |  Evedo EVED | US$0,02299 | -0,85% | 17,03% | US$337.391 | US$85.356,88 | 14.677.017 EVED |
| 1818 |  Cook Finance COOK | US$0,0003428 | 2,62% | 8,31% | US$299.445 | US$51.550,81 | 873.630.735 COOK |
| 1819 |  Millonarios FC Fan Token MFC | US$0,4473 | -1,83% | 3,73% | US$302.133 | US$55.361,08 | 675.511 MFC |
| 1820 |  The HUSL HUSL | US$0,02878 | -8,30% | 47,99% | US$298.682 | US$80.397,17 | 10.379.879 HUSL |
| 1821 |  Tokes TKS | US$0,001489 | -0,01% | 61,32% | US$297.830 | US$46,41 | 199.999.574 TKS |
| 1822 |  Dragon Kart KART | US$0,008706 | -1,28% | -1,83% | US$294.675 | US$12.979,38 | 33.848.826 KART |
| 1823 |  Iridium IRD | US$0,01229 | 7,08% | 1,53% | US$296.594 | US$3,92 | 24.132.057 IRD |
| 1824 |  MakiSwap MAKI | US$0,004302 | -3,83% | 34,22% | US$296.728 | US$895.337 | 68.971.718 MAKI |
| 1825 |  EarthFund 1EARTH | US$0,004107 | -8,88% | 7,77% | US$298.837 | US$1.144.021 | 72.754.338 1EARTH |
| 1826 |  Natus Vincere Fan Token NAVI | US$0,2552 | -2,35% | 0,89% | US$295.696 | US$31.413,48 | 1.158.735 NAVI |
| 1827 |  Wonderman Nation WNDR | US$0,02076 | -1,40% | -0,12% | US$295.115 | US$60.825,95 | 14.215.495 WNDR |
| 1828 |  BLink BLINK | US$0,001604 | -2,92% | -0,13% | US$295.777 | US$194,41 | 184.347.125 BLINK |
| 1829 |  Breezecoin BRZE | US$0,001629 | -0,87% | -12,14% | US$293.304 | US$76,14 | 180.000.000 BRZE |
| 1830 |  MyWish WISH | US$0,03074 | -0,99% | 5,72% | US$293.454 | - | 9.546.651 WISH |
| 1831 |  Coreto COR | US$0,001275 | -5,33% | 47,46% | US$290.993 | US$7.818,61 | 228.283.474 COR |
| 1832 |  Tycoon TYC | US$0,003687 | 0,26% | 0,03% | US$290.623 | US$3.246,83 | 78.815.560 TYC |
| 1833 |  FYDcoin FYD | US$0,0004552 | -0,85% | -38,16% | US$289.065 | US$0,01000 | 635.025.286 FYD |
| 1834 |  Yield Optimization Platform & Protocol YOP | US$0,01467 | -0,54% | 2,29% | US$287.796 | US$41.641,96 | 19.618.996 YOP |
| 1835 |  XP NETWORK XPNET | US$0,002178 | -2,98% | 15,44% | US$287.207 | US$109.982 | 131.870.792 XPNET |
| 1836 |  Team Heretics Fan Token TH | US$0,6599 | -2,84% | 4,03% | US$285.177 | US$86.306,78 | 432.137 TH |
| 1837 |  renDOGE RENDOGE | US$0,09311 | -0,12% | 7,98% | US$287.123 | US$7,92 | 3.083.733 RENDOGE |
| 1838 |  VIG VIG | US$0,0002849 | 1,68% | -5,35% | US$284.850 | US$54,44 | 1.000.000.000 VIG |
| 1839 |  XMax XMX | US$0,000009800 | -10,65% | 8,24% | US$282.170 | US$40.796,64 | 28.792.881.608 XMX |
| 1840 |  APY.Finance APY | US$0,004272 | -0,58% | -0,40% | US$283.931 | US$57,41 | 66.469.950 APY |
| 1841 |  YFDAI.FINANCE YF-DAI | US$71,01 | 3,60% | 1,43% | US$283.047 | US$1.017.554 | 3.986 YF-DAI |
| 1842 |  Blockpass PASS | US$0,001690 | 0,00% | -0,12% | US$282.593 | US$4,22 | 167.223.762 PASS |
| 1843 |  Crown CRW | US$0,008960 | 18,28% | 11,55% | US$280.697 | US$9,26 | 31.326.057 CRW |
| 1844 |  Ninneko NINO | US$0,004314 | 0,68% | 4,72% | US$279.988 | US$5.737,16 | 64.904.273 NINO |
| 1845 |  Blockzero Labs XIO | US$0,007633 | 0,28% | 2,94% | US$279.317 | US$1.066,82 | 36.592.410 XIO |
| 1846 |  Coinsbit Token CNB | US$0,0002095 | -0,72% | 147,88% | US$278.871 | - | 1.331.266.628 CNB |
| 1847 |  Club Atletico Independiente CAI | US$0,3334 | -1,01% | -3,28% | US$279.437 | US$41.729,86 | 838.166 CAI |
| 1848 |  Dinamo Zagreb Fan Token DZG | US$0,3828 | -1,47% | 0,71% | US$278.047 | US$47.461,18 | 726.384 DZG |
| 1849 |  CoverCompared CVR | US$0,002750 | 5,35% | 60,82% | US$277.746 | US$77.767,25 | 100.988.345 CVR |
| 1850 |  WABnetwork WAB | US$0,00001616 | -0,94% | 3,12% | US$274.674 | - | 16.994.541.755 WAB |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.